Radx_AI Historical Data

RADX
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.0₆701
+0.45%
$ 4,382 $ 77,340
12:52 PM $ 0.0₆698
-0.31%
$ 4,362 $ 77,700
12:47 PM $ 0.0₆692
+0.00%
$ 4,321 $ 76,707
12:42 PM $ 0.0₆7
-0.01%
$ 4,376 $ 77,550
12:37 PM $ 0.0₆703
+0.08%
$ 4,390 $ 77,679
12:32 PM $ 0.0₆699
-0.01%
$ 4,368 $ 77,141
12:27 PM $ 0.0₆696
-0.03%
$ 4,350 $ 76,765
12:22 PM $ 0.0₆702
+0.00%
$ 4,384 $ 77,000
12:17 PM $ 0.0₆7
+0.00%
$ 4,375 $ 76,807
12:12 PM $ 0.0₆701
+0.00%
$ 4,379 $ 76,600
12:07 PM $ 0.0₆694
-0.13%
$ 4,338 $ 76,047
12:02 PM $ 0.0₆699
-0.01%
$ 4,366 $ 76,479
11:57 AM $ 0.0₆697
-0.08%
$ 4,358 $ 76,211
11:52 AM $ 0.0₆703
-0.06%
$ 4,394 $ 76,615
11:47 AM $ 0.0₆694
+0.12%
$ 4,336 $ 75,565
11:42 AM $ 0.0₆704
+0.00%
$ 4,396 $ 76,036
11:37 AM $ 0.0₆704
+0.09%
$ 4,401 $ 76,220
11:32 AM $ 0.0₆704
+1.86%
$ 4,397 $ 75,244
11:27 AM $ 0.0₆698
-0.03%
$ 4,359 $ 75,433
11:22 AM $ 0.0₆689
-0.01%
$ 4,304 $ 74,390
11:17 AM $ 0.0₆69
-0.12%
$ 4,309 $ 74,606
11:12 AM $ 0.0₆696
+0.00%
$ 4,352 $ 74,946
11:07 AM $ 0.0₆693
-0.04%
$ 4,333 $ 74,462
11:02 AM $ 0.0₆687
+0.03%
$ 4,292 $ 73,211
10:57 AM $ 0.0₆692
-0.12%
$ 4,324 $ 73,534
10:52 AM $ 0.0₆691
+0.03%
$ 4,315 $ 72,919
10:47 AM $ 0.0₆694
+0.00%
$ 4,337 $ 73,384
10:42 AM $ 0.0₆703
+0.00%
$ 4,389 $ 74,213
10:37 AM $ 0.0₆691
+0.06%
$ 4,318 $ 72,801
10:32 AM $ 0.0₆701
+0.00%
$ 4,382 $ 73,939
10:27 AM $ 0.0₆693
+0.05%
$ 4,330 $ 72,870
10:22 AM $ 0.0₆696
+0.00%
$ 4,351 $ 73,208
10:17 AM $ 0.0₆692
-0.03%
$ 4,323 $ 72,689
10:12 AM $ 0.0₆697
+0.00%
$ 4,353 $ 73,034
10:07 AM $ 0.0₆69
+0.13%
$ 4,310 $ 72,132
10:02 AM $ 0.0₆698
-0.02%
$ 4,361 $ 73,232
9:57 AM $ 0.0₆697
+0.01%
$ 4,357 $ 73,456
9:52 AM $ 0.0₆698
-0.08%
$ 4,362 $ 73,533
9:47 AM $ 0.0₆701
-0.06%
$ 4,379 $ 73,762
9:42 AM $ 0.0₆701
+0.00%
$ 4,382 $ 74,109
9:37 AM $ 0.0₆69
+0.04%
$ 4,310 $ 72,991
9:32 AM $ 0.0₆697
-0.29%
$ 4,356 $ 73,990
9:27 AM $ 0.0₆701
+0.16%
$ 4,378 $ 74,174
9:22 AM $ 0.0₆698
+0.00%
$ 4,361 $ 73,432
9:17 AM $ 0.0₆69
+0.03%
$ 4,309 $ 72,163
9:12 AM $ 0.0₆694
+0.00%
$ 4,336 $ 72,299
9:07 AM $ 0.0₆691
-0.20%
$ 4,317 $ 71,876
9:02 AM $ 0.0₆699
-0.01%
$ 4,369 $ 72,589
8:57 AM $ 0.0₆704
+0.03%
$ 4,398 $ 73,078
8:52 AM $ 0.0₆698
-0.01%
$ 4,363 $ 72,453
Download