Radx_AI Historical Data

RADX
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0₆736
+0.00%
$ 4,601 $ 72,435
9:06 AM $ 0.0₆745
+0.00%
$ 4,601 $ 72,435
9:02 AM $ 0.0₆745
+0.00%
$ 4,652 $ 73,367
9:01 AM $ 0.0₆735
+0.00%
$ 4,652 $ 73,367
8:57 AM $ 0.0₆735
+0.00%
$ 4,590 $ 72,373
8:56 AM $ 0.0₆743
+0.00%
$ 4,590 $ 72,373
8:52 AM $ 0.0₆744
+0.00%
$ 4,648 $ 73,081
8:51 AM $ 0.0₆742
+0.00%
$ 4,648 $ 73,081
8:47 AM $ 0.0₆742
+0.00%
$ 4,634 $ 72,991
8:46 AM $ 0.0₆736
+0.00%
$ 4,634 $ 72,991
8:42 AM $ 0.0₆736
+0.00%
$ 4,598 $ 72,495
8:41 AM $ 0.0₆741
+0.00%
$ 4,598 $ 72,495
8:37 AM $ 0.0₆741
+0.00%
$ 4,630 $ 72,614
8:36 AM $ 0.0₆737
+0.00%
$ 4,630 $ 72,614
8:32 AM $ 0.0₆737
+0.00%
$ 4,603 $ 72,468
8:31 AM $ 0.0₆74
+0.00%
$ 4,603 $ 72,468
8:27 AM $ 0.0₆741
+0.00%
$ 4,633 $ 72,865
8:26 AM $ 0.0₆746
+0.00%
$ 4,633 $ 72,865
8:22 AM $ 0.0₆746
+0.00%
$ 4,664 $ 73,065
8:21 AM $ 0.0₆737
+0.00%
$ 4,664 $ 73,065
8:17 AM $ 0.0₆737
+0.00%
$ 4,606 $ 72,202
8:16 AM $ 0.0₆75
+0.00%
$ 4,606 $ 72,202
8:12 AM $ 0.0₆75
+0.00%
$ 4,686 $ 73,192
8:11 AM $ 0.0₆749
+0.00%
$ 4,686 $ 73,192
8:07 AM $ 0.0₆744
+0.00%
$ 4,651 $ 73,150
8:06 AM $ 0.0₆734
+0.00%
$ 4,651 $ 73,150
8:02 AM $ 0.0₆735
+0.00%
$ 4,590 $ 72,220
8:01 AM $ 0.0₆735
+0.00%
$ 4,590 $ 72,220
7:57 AM $ 0.0₆734
+0.00%
$ 4,588 $ 71,930
7:56 AM $ 0.0₆74
+0.00%
$ 4,588 $ 71,930
7:52 AM $ 0.0₆74
+0.00%
$ 4,626 $ 72,226
7:51 AM $ 0.0₆741
+0.00%
$ 4,626 $ 72,226
7:47 AM $ 0.0₆744
+0.00%
$ 4,647 $ 71,787
7:46 AM $ 0.0₆746
+0.00%
$ 4,647 $ 71,787
7:42 AM $ 0.0₆746
+0.00%
$ 4,660 $ 72,217
7:41 AM $ 0.0₆744
+0.00%
$ 4,660 $ 72,217
7:37 AM $ 0.0₆744
+0.00%
$ 4,650 $ 72,928
7:36 AM $ 0.0₆742
+0.00%
$ 4,650 $ 72,928
7:32 AM $ 0.0₆743
+0.00%
$ 4,640 $ 72,963
7:31 AM $ 0.0₆739
+0.00%
$ 4,640 $ 72,963
7:27 AM $ 0.0₆735
+0.00%
$ 4,591 $ 71,744
7:26 AM $ 0.0₆735
+0.00%
$ 4,591 $ 71,744
7:22 AM $ 0.0₆734
+0.00%
$ 4,586 $ 71,704
7:21 AM $ 0.0₆74
+0.00%
$ 4,586 $ 71,704
7:17 AM $ 0.0₆742
+0.00%
$ 4,637 $ 72,353
7:16 AM $ 0.0₆749
+0.00%
$ 4,637 $ 72,353
7:12 AM $ 0.0₆749
+0.00%
$ 4,681 $ 72,951
7:11 AM $ 0.0₆737
+0.00%
$ 4,681 $ 72,951
7:07 AM $ 0.0₆736
+0.00%
$ 4,601 $ 71,599
7:06 AM $ 0.0₆736
+0.00%
$ 4,601 $ 71,599
Download