ArchLoot Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00221
+0.00%
$ 351,390 $ 76,329
Yesterday $ 0.00229
+8.53%
$ 364,110 $ 76,143
Jun 11, 2026 $ 0.00211
+3.43%
$ 335,490 $ 70,047
Jun 10, 2026 $ 0.00204
-2.86%
$ 324,360 $ 64,361
Jun 9, 2026 $ 0.0021
-5.41%
$ 333,900 $ 40,268
Jun 8, 2026 $ 0.00222
-5.53%
$ 352,980 $ 75,371
Jun 7, 2026 $ 0.00235
+4.91%
$ 373,650 $ 54,332
Jun 6, 2026 $ 0.00223
-0.89%
$ 354,570 $ 54,389
Jun 5, 2026 $ 0.00225
-13.79%
$ 357,750 $ 63,359
Jun 4, 2026 $ 0.00261
-4.04%
$ 414,990 $ 70,011
Jun 3, 2026 $ 0.00272
-3.55%
$ 432,480 $ 68,955
Jun 2, 2026 $ 0.00282
-4.73%
$ 448,380 $ 60,122
Jun 1, 2026 $ 0.00296
-1.00%
$ 470,640 $ 79,448
May 31, 2026 $ 0.00299
-15.77%
$ 475,410 $ 62,486
May 30, 2026 $ 0.00355
+22.84%
$ 559,680 $ 98,491
May 29, 2026 $ 0.00289
-3.02%
$ 459,510 $ 84,763
May 28, 2026 $ 0.00298
-4.79%
$ 473,820 $ 87,585
May 27, 2026 $ 0.00313
-7.40%
$ 497,670 $ 67,241
May 26, 2026 $ 0.00307
-3.15%
$ 488,130 $ 55,556
May 25, 2026 $ 0.00317
-23.61%
$ 504,030 $ 60,059
May 24, 2026 $ 0.00415
-1.19%
$ 658,260 $ 96,194
May 23, 2026 $ 0.00402
+37.67%
$ 639,180 $ 110,326
May 22, 2026 $ 0.00292
-2.01%
$ 462,690 $ 94,888
May 21, 2026 $ 0.00298
+3.11%
$ 473,820 $ 93,264
May 20, 2026 $ 0.00289
+0.35%
$ 459,510 $ 88,255
May 19, 2026 $ 0.00288
+1.05%
$ 459,510 $ 88,815
May 18, 2026 $ 0.00285
-56.69%
$ 454,740 $ 84,539
May 17, 2026 $ 0.00651
-3.28%
$ 1.05 million $ 46,507
May 16, 2026 $ 0.00673
-1.20%
$ 1.07 million $ 14,914
May 15, 2026 $ 0.00681
-7.18%
$ 1.08 million $ 9,082
May 14, 2026 $ 0.00734
-1.51%
$ 1.17 million $ 12,826
May 13, 2026 $ 0.00745
-7.05%
$ 1.18 million $ 12,644
May 12, 2026 $ 0.00802
-2.90%
$ 1.27 million $ 20,082
May 11, 2026 $ 0.00825
-1.27%
$ 1.31 million $ 21,548
May 10, 2026 $ 0.00836
+2.11%
$ 1.33 million $ 25,651
May 9, 2026 $ 0.00819
-0.66%
$ 1.3 million $ 11,771
May 8, 2026 $ 0.00824
+0.67%
$ 1.31 million $ 37,652
May 7, 2026 $ 0.00819
+0.56%
$ 1.3 million $ 14,449
May 6, 2026 $ 0.00814
+3.36%
$ 1.29 million $ 9,560
May 5, 2026 $ 0.00788
+2.16%
$ 1.25 million $ 29,250
May 4, 2026 $ 0.00771
+0.84%
$ 1.23 million $ 39,155
May 3, 2026 $ 0.00765
-1.66%
$ 1.22 million $ 3,935
May 2, 2026 $ 0.00778
+2.61%
$ 1.24 million $ 6,837
May 1, 2026 $ 0.00758
+0.43%
$ 1.2 million $ 12,283
Apr 30, 2026 $ 0.00755
-2.17%
$ 1.2 million $ 2,163
Apr 29, 2026 $ 0.00771
+1.81%
$ 1.23 million $ 50,578
Apr 28, 2026 $ 0.00758
-0.91%
$ 1.2 million $ 12,813
Apr 27, 2026 $ 0.00764
-4.55%
$ 1.21 million $ 19,061
Apr 26, 2026 $ 0.00804
-0.94%
$ 1.28 million $ 22,151
Apr 25, 2026 $ 0.00811
+2.30%
$ 1.29 million $ 41,782
Download