ArchLoot Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00288
+0.00%
$ 457,920 $ 92,964
Yesterday $ 0.00292
-2.01%
$ 462,690 $ 94,888
May 21, 2026 $ 0.00298
+3.11%
$ 473,820 $ 93,264
May 20, 2026 $ 0.00289
+0.35%
$ 459,510 $ 88,255
May 19, 2026 $ 0.00288
+1.05%
$ 459,510 $ 88,815
May 18, 2026 $ 0.00285
-56.69%
$ 454,740 $ 84,539
May 17, 2026 $ 0.00651
-3.28%
$ 1.05 million $ 46,507
May 16, 2026 $ 0.00673
-1.20%
$ 1.07 million $ 14,914
May 15, 2026 $ 0.00681
-7.18%
$ 1.08 million $ 9,082
May 14, 2026 $ 0.00734
-1.51%
$ 1.17 million $ 12,826
May 13, 2026 $ 0.00745
-7.05%
$ 1.18 million $ 12,644
May 12, 2026 $ 0.00802
-2.90%
$ 1.27 million $ 20,082
May 11, 2026 $ 0.00825
-1.27%
$ 1.31 million $ 21,548
May 10, 2026 $ 0.00836
+2.11%
$ 1.33 million $ 25,651
May 9, 2026 $ 0.00819
-0.66%
$ 1.3 million $ 11,771
May 8, 2026 $ 0.00824
+0.67%
$ 1.31 million $ 37,652
May 7, 2026 $ 0.00819
+0.56%
$ 1.3 million $ 14,449
May 6, 2026 $ 0.00814
+3.36%
$ 1.29 million $ 9,560
May 5, 2026 $ 0.00788
+2.16%
$ 1.25 million $ 29,250
May 4, 2026 $ 0.00771
+0.84%
$ 1.23 million $ 39,155
May 3, 2026 $ 0.00765
-1.66%
$ 1.22 million $ 3,935
May 2, 2026 $ 0.00778
+2.61%
$ 1.24 million $ 6,837
May 1, 2026 $ 0.00758
+0.43%
$ 1.2 million $ 12,283
Apr 30, 2026 $ 0.00755
-2.17%
$ 1.2 million $ 2,163
Apr 29, 2026 $ 0.00771
+1.81%
$ 1.23 million $ 50,578
Apr 28, 2026 $ 0.00758
-0.91%
$ 1.2 million $ 12,813
Apr 27, 2026 $ 0.00764
-4.55%
$ 1.21 million $ 19,061
Apr 26, 2026 $ 0.00804
-0.94%
$ 1.28 million $ 22,151
Apr 25, 2026 $ 0.00811
+2.30%
$ 1.29 million $ 41,782
Apr 24, 2026 $ 0.00792
+0.38%
$ 1.26 million $ 23,991
Apr 23, 2026 $ 0.00789
+3.59%
$ 1.26 million $ 41,173
Apr 22, 2026 $ 0.00762
+2.62%
$ 1.21 million $ 62,907
Apr 21, 2026 $ 0.0074
+0.07%
$ 1.18 million $ 34,186
Apr 20, 2026 $ 0.00742
+5.63%
$ 1.18 million $ 48,519
Apr 19, 2026 $ 0.00703
-2.68%
$ 1.12 million $ 18,166
Apr 18, 2026 $ 0.00723
-3.11%
$ 1.15 million $ 25,799
Apr 17, 2026 $ 0.00746
-2.23%
$ 1.18 million $ 99,765
Apr 16, 2026 $ 0.00763
+10.30%
$ 1.21 million $ 114,198
Apr 15, 2026 $ 0.00691
+1.99%
$ 1.1 million $ 6,723
Apr 14, 2026 $ 0.00678
-1.96%
$ 1.08 million $ 16,997
Apr 13, 2026 $ 0.00692
+3.99%
$ 1.1 million $ 36,740
Apr 12, 2026 $ 0.00663
-2.97%
$ 1.06 million $ 29,005
Apr 11, 2026 $ 0.00684
+1.73%
$ 1.09 million $ 227,791
Apr 10, 2026 $ 0.00672
-0.03%
$ 1.07 million $ 17,264
Apr 9, 2026 $ 0.00672
+2.30%
$ 1.07 million $ 77,613
Apr 8, 2026 $ 0.00656
-1.00%
$ 1.04 million $ 58,477
Apr 7, 2026 $ 0.00665
+6.38%
$ 1.06 million $ 167,426
Apr 6, 2026 $ 0.00625
+1.52%
$ 994,033 $ 251,397
Apr 5, 2026 $ 0.00616
-3.57%
$ 979,103 $ 34,344
Apr 4, 2026 $ 0.00638
-4.64%
$ 1.01 million $ 60,593
Download