ArchLoot Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0022
+0.00%
$ 349,800 $ 76,645
8:36 AM $ 0.0022
+0.00%
$ 349,800 $ 76,645
8:35 AM $ 0.0022
+0.00%
$ 349,800 $ 76,644
8:34 AM $ 0.0022
+0.00%
$ 349,800 $ 76,644
8:33 AM $ 0.0022
+0.00%
$ 349,800 $ 76,642
8:32 AM $ 0.00221
+0.00%
$ 349,800 $ 76,628
8:31 AM $ 0.00221
+0.45%
$ 349,800 $ 76,625
8:30 AM $ 0.0022
+0.46%
$ 349,800 $ 76,602
8:29 AM $ 0.00219
-0.45%
$ 348,210 $ 76,585
8:28 AM $ 0.0022
+0.00%
$ 348,210 $ 76,560
8:27 AM $ 0.0022
+0.00%
$ 348,210 $ 76,558
8:26 AM $ 0.0022
+0.00%
$ 348,210 $ 76,640
8:25 AM $ 0.0022
+0.00%
$ 348,210 $ 76,640
8:24 AM $ 0.0022
+0.00%
$ 349,800 $ 76,591
8:23 AM $ 0.0022
+0.00%
$ 349,800 $ 76,552
8:22 AM $ 0.0022
+0.00%
$ 349,800 $ 76,575
8:21 AM $ 0.0022
+0.00%
$ 349,800 $ 76,656
8:20 AM $ 0.0022
+0.00%
$ 349,800 $ 76,656
8:19 AM $ 0.0022
+0.00%
$ 349,800 $ 76,628
8:18 AM $ 0.0022
+0.00%
$ 349,800 $ 76,616
8:17 AM $ 0.0022
+0.00%
$ 349,800 $ 76,601
8:16 AM $ 0.0022
-0.45%
$ 349,800 $ 76,635
8:15 AM $ 0.00221
+0.45%
$ 349,800 $ 76,621
8:14 AM $ 0.0022
+0.00%
$ 349,800 $ 76,652
8:13 AM $ 0.0022
+0.00%
$ 349,800 $ 76,652
8:12 AM $ 0.0022
+0.00%
$ 349,800 $ 76,672
8:11 AM $ 0.0022
+0.00%
$ 349,800 $ 76,671
8:10 AM $ 0.0022
+0.00%
$ 349,800 $ 76,668
8:09 AM $ 0.0022
+0.00%
$ 349,800 $ 76,663
8:08 AM $ 0.0022
+0.00%
$ 349,800 $ 76,647
8:07 AM $ 0.0022
+0.00%
$ 349,800 $ 76,657
8:06 AM $ 0.0022
+0.00%
$ 349,800 $ 76,657
8:05 AM $ 0.0022
+0.00%
$ 349,800 $ 76,656
8:04 AM $ 0.0022
+0.00%
$ 349,800 $ 76,652
8:03 AM $ 0.0022
+0.00%
$ 349,800 $ 76,686
8:02 AM $ 0.0022
+0.00%
$ 349,800 $ 76,684
8:01 AM $ 0.0022
+0.00%
$ 349,800 $ 76,680
8:00 AM $ 0.0022
+0.00%
$ 349,800 $ 76,678
7:59 AM $ 0.0022
+0.00%
$ 349,800 $ 76,675
7:58 AM $ 0.0022
-0.45%
$ 349,800 $ 76,602
7:57 AM $ 0.00221
+0.45%
$ 349,800 $ 76,600
7:56 AM $ 0.0022
+0.00%
$ 349,800 $ 76,632
7:55 AM $ 0.0022
+0.00%
$ 349,800 $ 76,632
7:54 AM $ 0.00221
+0.00%
$ 351,390 $ 76,629
7:53 AM $ 0.00221
+0.00%
$ 351,390 $ 76,662
7:52 AM $ 0.00221
+0.00%
$ 351,390 $ 76,673
7:51 AM $ 0.00221
+0.00%
$ 351,390 $ 76,670
7:50 AM $ 0.00221
+0.00%
$ 351,390 $ 76,663
7:49 AM $ 0.00221
+0.00%
$ 351,390 $ 76,707
7:48 AM $ 0.00221
-0.45%
$ 351,390 $ 76,706
Download