ArchLoot Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00221
+0.00%
$ 351,390 $ 76,288
9:48 AM $ 0.00221
+0.00%
$ 351,390 $ 76,275
9:47 AM $ 0.00221
+0.00%
$ 351,390 $ 76,329
9:46 AM $ 0.00221
+0.00%
$ 351,390 $ 76,314
9:45 AM $ 0.00221
+0.00%
$ 351,390 $ 76,301
9:44 AM $ 0.00221
+0.00%
$ 351,390 $ 76,300
9:43 AM $ 0.00221
+0.00%
$ 351,390 $ 76,299
9:42 AM $ 0.00221
+0.00%
$ 351,390 $ 76,297
9:41 AM $ 0.00221
+0.00%
$ 351,390 $ 76,295
9:40 AM $ 0.00221
+0.00%
$ 351,390 $ 76,294
9:39 AM $ 0.00221
+0.00%
$ 351,390 $ 76,341
9:38 AM $ 0.00221
+0.00%
$ 351,390 $ 76,327
9:37 AM $ 0.00221
+0.00%
$ 351,390 $ 76,325
9:36 AM $ 0.00221
+0.00%
$ 351,390 $ 76,396
9:35 AM $ 0.00221
+0.00%
$ 351,390 $ 76,430
9:34 AM $ 0.00221
+0.00%
$ 351,390 $ 76,430
9:33 AM $ 0.00221
+0.00%
$ 351,390 $ 76,391
9:32 AM $ 0.00221
+0.00%
$ 351,390 $ 76,342
9:31 AM $ 0.00221
+0.00%
$ 351,390 $ 76,376
9:30 AM $ 0.00221
+0.00%
$ 351,390 $ 76,387
9:29 AM $ 0.00221
+0.00%
$ 351,390 $ 76,384
9:28 AM $ 0.00221
+0.00%
$ 351,390 $ 76,382
9:27 AM $ 0.00221
+0.00%
$ 351,390 $ 76,335
9:26 AM $ 0.00221
+0.00%
$ 351,390 $ 76,333
9:25 AM $ 0.00221
+0.00%
$ 351,390 $ 76,330
9:24 AM $ 0.00221
+0.00%
$ 351,390 $ 76,362
9:23 AM $ 0.00221
+0.00%
$ 351,390 $ 76,362
9:22 AM $ 0.00221
+0.00%
$ 351,390 $ 76,324
9:21 AM $ 0.00221
+0.00%
$ 351,390 $ 76,322
9:20 AM $ 0.00221
+0.00%
$ 351,390 $ 76,320
9:19 AM $ 0.00221
+0.00%
$ 351,390 $ 76,270
9:18 AM $ 0.0022
+0.00%
$ 351,390 $ 76,303
9:17 AM $ 0.0022
+0.00%
$ 351,390 $ 76,350
9:16 AM $ 0.0022
+0.00%
$ 351,390 $ 76,350
9:15 AM $ 0.00219
+0.00%
$ 351,390 $ 76,349
9:14 AM $ 0.00219
-0.90%
$ 348,210 $ 76,324
9:13 AM $ 0.00221
+0.00%
$ 348,210 $ 76,403
9:12 AM $ 0.00221
+0.45%
$ 348,210 $ 76,403
9:11 AM $ 0.0022
-0.45%
$ 348,210 $ 76,354
9:10 AM $ 0.00221
+0.00%
$ 348,210 $ 76,352
9:09 AM $ 0.00221
+0.45%
$ 351,390 $ 76,384
9:08 AM $ 0.00219
+0.00%
$ 351,390 $ 76,371
9:07 AM $ 0.00219
+0.00%
$ 351,390 $ 76,427
9:06 AM $ 0.00219
+0.00%
$ 351,390 $ 76,427
9:05 AM $ 0.00219
+0.00%
$ 351,390 $ 76,414
9:04 AM $ 0.00219
+0.00%
$ 348,210 $ 76,411
9:03 AM $ 0.00219
+0.00%
$ 348,210 $ 76,409
9:02 AM $ 0.00219
+0.00%
$ 348,210 $ 76,407
9:01 AM $ 0.00219
+0.00%
$ 348,210 $ 76,404
9:00 AM $ 0.00219
+0.00%
$ 348,210 $ 76,400
Download