ArchLoot Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0067
+0.00%
$ -- $ 257,448
3:10 AM $ 0.00673
+0.00%
$ -- $ 257,861
3:05 AM $ 0.00673
+0.00%
$ -- $ 256,909
3:00 AM $ 0.00673
+0.00%
$ -- $ 256,909
2:55 AM $ 0.00673
+0.00%
$ -- $ 256,909
2:50 AM $ 0.00673
+0.00%
$ -- $ 256,909
2:45 AM $ 0.00673
+0.00%
$ -- $ 256,909
2:40 AM $ 0.00669
+0.00%
$ -- $ 256,928
2:35 AM $ 0.00667
+0.00%
$ -- $ 254,205
2:30 AM $ 0.00669
+0.00%
$ -- $ 252,171
2:25 AM $ 0.00671
+0.00%
$ -- $ 252,222
2:20 AM $ 0.00671
+0.00%
$ -- $ 253,006
2:15 AM $ 0.00667
+0.00%
$ -- $ 253,006
2:10 AM $ 0.00665
+0.00%
$ -- $ 247,005
2:05 AM $ 0.00671
+0.00%
$ -- $ 246,088
2:00 AM $ 0.00669
+0.00%
$ -- $ 248,137
1:55 AM $ 0.00667
+0.00%
$ -- $ 247,155
1:50 AM $ 0.00671
+0.00%
$ -- $ 243,779
1:45 AM $ 0.0068
+0.00%
$ -- $ 241,017
1:40 AM $ 0.00682
+0.00%
$ -- $ 243,261
1:35 AM $ 0.00682
+0.00%
$ -- $ 238,268
1:30 AM $ 0.0068
+0.00%
$ -- $ 238,142
1:25 AM $ 0.00682
+0.00%
$ -- $ 237,201
1:20 AM $ 0.00681
+0.00%
$ -- $ 237,237
1:15 AM $ 0.00681
+0.00%
$ -- $ 234,496
1:10 AM $ 0.00681
+0.00%
$ -- $ 234,496
1:05 AM $ 0.0068
+0.00%
$ -- $ 234,248
1:00 AM $ 0.00681
+0.00%
$ -- $ 233,547
12:55 AM $ 0.00684
+0.00%
$ -- $ 231,612
12:50 AM $ 0.00688
+0.00%
$ -- $ 232,746
12:45 AM $ 0.00688
+0.00%
$ -- $ 233,882
12:40 AM $ 0.00688
+0.00%
$ -- $ 233,882
12:35 AM $ 0.00684
+0.00%
$ -- $ 233,058
12:30 AM $ 0.00684
+0.00%
$ -- $ 229,401
12:25 AM $ 0.00684
+0.00%
$ -- $ 229,401
12:20 AM $ 0.00686
+0.00%
$ -- $ 229,334
12:15 AM $ 0.00684
+0.00%
$ -- $ 230,097
12:10 AM $ 0.00684
+0.00%
$ -- $ 228,721
12:05 AM $ 0.00684
+0.00%
$ -- $ 227,791
12:00 AM $ 0.00684
+0.00%
$ -- $ 227,791
11:55 PM $ 0.00684
+0.00%
$ -- $ 227,791
11:50 PM $ 0.00682
+0.00%
$ -- $ 227,791
11:45 PM $ 0.00682
+0.00%
$ -- $ 227,072
11:40 PM $ 0.00682
+0.00%
$ -- $ 227,072
11:35 PM $ 0.00682
+0.00%
$ -- $ 227,072
11:30 PM $ 0.00685
+0.00%
$ -- $ 227,072
11:25 PM $ 0.00681
+0.00%
$ -- $ 227,479
11:20 PM $ 0.00683
+0.00%
$ -- $ 221,496
11:15 PM $ 0.00683
+0.00%
$ -- $ 212,172
11:10 PM $ 0.00684
+0.00%
$ -- $ 211,759
Download