ArchLoot Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00299
-60.38%
$ 475,410 $ 1.14 million
Apr 2026 $ 0.00771
+21.97%
$ 1.2 million $ 2.9 million
Mar 2026 $ 0.00632
-16.77%
$ 1.01 million $ 1.79 million
Feb 2026 $ 0.0076
-10.13%
$ 1.21 million $ 2.64 million
Jan 2026 $ 0.00907
-15.40%
$ 1.35 million $ 9.33 million
Dec 2025 $ 0.0107
-25.34%
$ 1.7 million $ 11.89 million
Nov 2025 $ 0.0144
-53.09%
$ 2.27 million $ 9.87 million
Oct 2025 $ 0.0283
-50.09%
$ 4.87 million $ 46.85 million
Sep 2025 $ 0.058
-27.59%
$ 9.06 million $ 115.51 million
Aug 2025 $ 0.0805
+4.68%
$ 12.74 million $ 111.37 million
Jul 2025 $ 0.079
+1.67%
$ 12.23 million $ 80.74 million
Jun 2025 $ 0.0785
-17.80%
$ 12.35 million $ 114.95 million
May 2025 $ 0.101
-12.30%
$ 15.18 million $ 114 million
Apr 2025 $ 0.115
-5.76%
$ 18.21 million $ 81.51 million
Mar 2025 $ 0.121
-18.97%
$ 19.22 million $ 94.1 million
Feb 2025 $ 0.149
-22.30%
$ 23.71 million $ 61.27 million
Jan 2025 $ 0.19
+44.09%
$ 30.46 million $ 48.15 million
Dec 2024 $ 0.132
-7.22%
$ 20.84 million $ 51.99 million
Nov 2024 $ 0.144
+18.13%
$ 22.67 million $ 51.54 million
Oct 2024 $ 0.123
-0.40%
$ 19.43 million $ 39.39 million
Sep 2024 $ 0.124
+8.69%
$ 19.68 million $ 44.15 million
Aug 2024 $ 0.115
-4.81%
$ 18.24 million $ 61.54 million
Jul 2024 $ 0.119
-1.97%
$ 18.97 million $ 63.62 million
Jun 2024 $ 0.122
-47.23%
$ 19.38 million $ 67.91 million
May 2024 $ 0.231
-2.94%
$ 36.79 million $ 89.76 million
Apr 2024 $ 0.267
-32.92%
$ -- $ 110.34 million
Mar 2024 $ 0.398
+47.51%
$ 63.35 million $ 117.4 million
Feb 2024 $ 0.27
+13.10%
$ 270.11 million $ 109.63 million
Jan 2024 $ 0.239
-17.08%
$ 238.82 million $ 98.02 million
Dec 2023 $ 0.316
+37.35%
$ 288 million $ 53.2 million
Nov 2023 $ 0.23
-19.03%
$ 230.41 million $ 18.09 million
Oct 2023 $ 0.285
-23.87%
$ 285 million $ 9.02 million
Sep 2023 $ 0.374
+0.51%
$ 374.37 million $ 6.08 million
Aug 2023 $ 0.373
+5.12%
$ 372.46 million $ 31.19 million
Jul 2023 $ 0.355
-5.48%
$ 354.81 million $ 23.48 million
Jun 2023 $ 0.376
-9.95%
$ -- $ 31.13 million
May 2023 $ 0.417
-36.08%
$ 417.41 million $ 19.32 million
Apr 2023 $ 0.653
-9.92%
$ 652.92 million $ 12.92 million
Mar 2023 $ 0.723
-28.63%
$ 722.64 million $ 46.38 million
Feb 2023 $ 1.01
+34.65%
$ 1.01 billion $ 115.64 million
Jan 2023 $ 0.749
+80.01%
$ 749.29 million $ 99.8 million
Nov 2022 $ 2,812.04
+311.34%
$ -- $ 3.2 million
Download