ArchLoot Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00638
+111.94%
$ 979,103 $ 1.43 million
Mar 23 $ 0.00622
-8.77%
$ 478,590 $ 157,562
Mar 16 $ 0.00682
-11.54%
$ 1.08 million $ 378,786
Mar 9 $ 0.00773
+9.17%
$ 1.23 million $ 705,608
Mar 2 $ 0.00702
-3.14%
$ 1.13 million $ 245,585
Feb 23 $ 0.00725
-6.28%
$ 1.15 million $ 310,482
Feb 16 $ 0.00813
-7.91%
$ 1.23 million $ 309,513
Feb 9 $ 0.00927
+9.46%
$ 1.4 million $ 228,842
Feb 2 $ 0.00651
-24.57%
$ 1.35 million $ 1.44 million
Jan 26 $ 0.00846
-18.18%
$ 1.38 million $ 1.81 million
Jan 19 $ 0.0108
-8.30%
$ 1.64 million $ 2.12 million
Jan 12 $ 0.0117
+2.10%
$ 1.86 million $ 1.96 million
Jan 5 $ 0.0116
-16.16%
$ 1.82 million $ 1.66 million
Dec 29 $ 0.0111
+0.80%
$ 2.21 million $ 1.77 million
Dec 22 $ 0.0108
-0.43%
$ 1.75 million $ 2.11 million
Dec 15 $ 0.0109
-12.03%
$ 1.73 million $ 2.19 million
Dec 8 $ 0.0126
-11.38%
$ 1.97 million $ 2.5 million
Dec 1 $ 0.0132
-7.41%
$ 2.27 million $ 2.57 million
Nov 24 $ 0.0144
-1.37%
$ 2.27 million $ 2.44 million
Nov 17 $ 0.0145
-13.69%
$ 2.32 million $ 1.71 million
Nov 10 $ 0.0183
-29.07%
$ 2.67 million $ 1.89 million
Nov 3 $ 0.0243
-20.07%
$ 4.1 million $ 2.07 million
Oct 27 $ 0.0307
-19.00%
$ 4.83 million $ 1.73 million
Oct 20 $ 0.0374
-9.44%
$ 6.03 million $ 1.14 million
Oct 13 $ 0.0411
-9.27%
$ 6.57 million $ 116,659
Oct 6 $ 0.0437
-26.06%
$ 7.22 million $ 22.86 million
Sep 29 $ 0.0592
+0.51%
$ 9.4 million $ 26.85 million
Sep 22 $ 0.0592
-20.22%
$ 9.37 million $ 25.27 million
Sep 15 $ 0.0807
-5.28%
$ 11.73 million $ 24.37 million
Sep 8 $ 0.0825
+5.10%
$ 13.53 million $ 28.28 million
Sep 1 $ 0.0774
-3.37%
$ 12.48 million $ 22.69 million
Aug 25 $ 0.0805
+1.51%
$ 12.74 million $ 28.4 million
Aug 18 $ 0.0803
+4.69%
$ 12.61 million $ 26.93 million
Aug 11 $ 0.0766
-4.49%
$ 12.18 million $ 30.18 million
Aug 4 $ 0.0797
+6.13%
$ 12.77 million $ 11.4 million
Jul 28 $ 0.0751
-11.44%
$ 11.94 million $ 15.36 million
Jul 21 $ 0.0837
-4.12%
$ 13.47 million $ 18.16 million
Jul 14 $ 0.0856
+0.71%
$ 13.88 million $ 18.94 million
Jul 7 $ 0.0847
+3.55%
$ 13.5 million $ 17.92 million
Jun 30 $ 0.0798
+1.40%
$ 13.01 million $ 14.61 million
Jun 23 $ 0.0767
-1.41%
$ 12.48 million $ 17.16 million
Jun 16 $ 0.0832
-7.35%
$ 12.45 million $ 18.17 million
Jun 9 $ 0.0888
-3.79%
$ 14.26 million $ 33.48 million
Jun 2 $ 0.0911
-3.50%
$ 14.68 million $ 32.35 million
May 26 $ 0.0945
-12.74%
$ 15.03 million $ 22.55 million
May 19 $ 0.107
-4.61%
$ 17.22 million $ 30.45 million
May 12 $ 0.11
-11.15%
$ 17.92 million $ 21.69 million
May 5 $ 0.141
+22.66%
$ 19.63 million $ 22.5 million
Apr 28 $ 0.115
-0.35%
$ 18.27 million $ 18.4 million
Apr 21 $ 0.115
+21.11%
$ 18.33 million $ 20.15 million
Download