ArchLoot Historical Data

ALT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00778
+1.35%
$ 1.24 million $ 5,266
Mar 16, 2 PM $ 0.00768
-1.12%
$ 1.22 million $ 531,621
Mar 16, 1 PM $ 0.00776
-0.30%
$ 1.23 million $ 515,201
Mar 16, 12 PM $ 0.0078
+0.41%
$ 1.24 million $ 477,735
Mar 16, 11 AM $ 0.0078
-0.41%
$ 1.24 million $ 469,299
Mar 16, 10 AM $ 0.00783
-0.63%
$ 1.25 million $ 463,810
Mar 16, 9 AM $ 0.00787
+2.23%
$ 1.25 million $ 454,944
Mar 16, 8 AM $ 0.0077
+0.00%
$ 1.22 million $ 432,011
Mar 16, 7 AM $ 0.00769
+0.31%
$ 1.22 million $ 409,218
Mar 16, 6 AM $ 0.00766
-1.07%
$ 1.22 million $ 387,333
Mar 16, 5 AM $ 0.00774
-0.80%
$ 1.23 million $ 381,598
Mar 16, 4 AM $ 0.00775
+1.12%
$ 1.23 million $ 374,182
Mar 16, 3 AM $ 0.00769
+0.04%
$ 1.22 million $ 344,395
Mar 16, 2 AM $ 0.00764
-0.23%
$ 1.21 million $ 324,875
Mar 16, 1 AM $ 0.00766
-0.33%
$ 1.22 million $ 315,126
Mar 16, 12 AM $ 0.00767
-0.58%
$ 1.22 million $ 312,389
Mar 15, 11 PM $ 0.00773
+1.31%
$ 1.23 million $ 288,342
Mar 15, 10 PM $ 0.00763
-0.95%
$ 1.21 million $ 279,823
Mar 15, 9 PM $ 0.00772
-1.11%
$ 1.23 million $ 210,550
Mar 15, 8 PM $ 0.00779
+0.26%
$ 1.24 million $ 200,510
Mar 15, 7 PM $ 0.00777
+0.86%
$ 1.23 million $ 168,599
Mar 15, 6 PM $ 0.00776
+1.30%
$ 1.23 million $ 164,068
Mar 15, 5 PM $ 0.00765
-0.35%
$ 1.22 million $ 78,698
Mar 15, 4 PM $ 0.00763
+0.09%
$ 1.21 million $ 68,986
Mar 15, 3 PM $ 0.00761
+1.51%
$ 1.21 million $ 20,786
Mar 15, 2 PM $ 0.0075
-1.31%
$ 1.19 million $ 335,599
Mar 15, 1 PM $ 0.0076
+1.24%
$ 1.21 million $ 326,135
Mar 15, 12 PM $ 0.00754
+1.80%
$ 1.2 million $ 271,478
Mar 15, 11 AM $ 0.00741
-0.18%
$ 1.18 million $ 242,032
Mar 15, 10 AM $ 0.00745
+1.45%
$ 1.19 million $ 217,623
Mar 15, 9 AM $ 0.00731
-0.36%
$ 1.16 million $ 199,686
Mar 15, 8 AM $ 0.00733
-0.36%
$ 1.17 million $ 164,523
Mar 15, 7 AM $ 0.00736
-0.09%
$ 1.17 million $ 156,720
Mar 15, 6 AM $ 0.00737
-0.18%
$ 1.17 million $ 143,439
Mar 15, 5 AM $ 0.00738
+0.45%
$ 1.17 million $ 134,414
Mar 15, 4 AM $ 0.00735
-0.45%
$ 1.17 million $ 131,544
Mar 15, 3 AM $ 0.00738
-0.18%
$ 1.17 million $ 116,104
Mar 15, 2 AM $ 0.00739
+0.63%
$ 1.18 million $ 110,375
Mar 15, 1 AM $ 0.00732
-0.18%
$ 1.16 million $ 106,852
Mar 15, 12 AM $ 0.00733
-0.63%
$ 1.17 million $ 99,921
Mar 14, 11 PM $ 0.00738
+0.27%
$ 1.17 million $ 91,033
Mar 14, 10 PM $ 0.00736
+0.36%
$ 1.17 million $ 84,752
Mar 14, 9 PM $ 0.00729
-0.18%
$ 1.16 million $ 58,631
Mar 14, 8 PM $ 0.00733
-0.09%
$ 1.16 million $ 27,041
Mar 14, 7 PM $ 0.00733
-0.45%
$ 1.17 million $ 21,328
Mar 14, 6 PM $ 0.00737
+0.09%
$ 1.17 million $ 16,980
Mar 14, 5 PM $ 0.00736
-0.81%
$ 1.17 million $ 12,418
Mar 14, 4 PM $ 0.00743
-0.26%
$ 1.18 million $ 9,311
Mar 14, 3 PM $ 0.00743
-0.98%
$ 1.18 million $ 5,884
Mar 14, 2 PM $ 0.00747
-0.44%
$ 1.19 million $ 232,883