ArchLoot Historical Data

ALT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00743
-0.98%
$ 1.18 million $ 5,884
Mar 14, 2 PM $ 0.00747
-0.44%
$ 1.19 million $ 232,883
Mar 14, 1 PM $ 0.00751
+0.54%
$ 1.19 million $ 226,310
Mar 14, 12 PM $ 0.00744
-0.09%
$ 1.18 million $ 220,891
Mar 14, 11 AM $ 0.00743
+1.83%
$ 1.18 million $ 173,040
Mar 14, 10 AM $ 0.00729
+0.83%
$ 1.16 million $ 146,490
Mar 14, 9 AM $ 0.00723
-0.01%
$ 1.15 million $ 139,727
Mar 14, 8 AM $ 0.00723
+0.01%
$ 1.15 million $ 125,183
Mar 14, 7 AM $ 0.00723
-0.91%
$ 1.15 million $ 119,620
Mar 14, 6 AM $ 0.00729
-0.54%
$ 1.16 million $ 115,491
Mar 14, 5 AM $ 0.00733
-0.18%
$ 1.16 million $ 112,313
Mar 14, 4 AM $ 0.00739
+0.91%
$ 1.18 million $ 108,565
Mar 14, 3 AM $ 0.00733
+0.46%
$ 1.16 million $ 103,640
Mar 14, 2 AM $ 0.00729
-1.35%
$ 1.16 million $ 97,867
Mar 14, 1 AM $ 0.00731
+1.48%
$ 1.16 million $ 89,041
Mar 14, 12 AM $ 0.00721
-1.00%
$ 1.15 million $ 66,033
Mar 13, 11 PM $ 0.00727
+1.02%
$ 1.16 million $ 61,984
Mar 13, 10 PM $ 0.00719
-1.75%
$ 1.14 million $ 58,632
Mar 13, 9 PM $ 0.00729
-0.25%
$ 1.16 million $ 40,739
Mar 13, 8 PM $ 0.00731
-0.10%
$ 1.16 million $ 29,428
Mar 13, 7 PM $ 0.00731
-2.17%
$ 1.16 million $ 29,246
Mar 13, 6 PM $ 0.00748
+0.81%
$ 1.19 million $ 20,782
Mar 13, 5 PM $ 0.00742
-0.34%
$ 1.18 million $ 9,691
Mar 13, 4 PM $ 0.00744
-0.65%
$ 1.18 million $ 6,710
Mar 13, 3 PM $ 0.00748
-0.02%
$ 1.19 million $ 6,108
Mar 13, 2 PM $ 0.00746
-0.46%
$ 1.19 million $ 203,083
Mar 13, 1 PM $ 0.00749
+0.12%
$ 1.19 million $ 196,549
Mar 13, 12 PM $ 0.00748
+1.13%
$ 1.19 million $ 188,030
Mar 13, 11 AM $ 0.0074
-0.39%
$ 1.18 million $ 166,611
Mar 13, 10 AM $ 0.00743
-0.15%
$ 1.18 million $ 165,725
Mar 13, 9 AM $ 0.00744
-0.07%
$ 1.18 million $ 160,147
Mar 13, 8 AM $ 0.00745
-0.79%
$ 1.18 million $ 160,125
Mar 13, 7 AM $ 0.00751
+2.07%
$ 1.19 million $ 153,595
Mar 13, 6 AM $ 0.00736
-0.75%
$ 1.17 million $ 136,845
Mar 13, 5 AM $ 0.00742
-0.12%
$ 1.18 million $ 126,181
Mar 13, 4 AM $ 0.00743
-1.30%
$ 1.18 million $ 126,238
Mar 13, 3 AM $ 0.00745
+0.02%
$ 1.18 million $ 124,790
Mar 13, 2 AM $ 0.00746
-0.15%
$ 1.19 million $ 111,547
Mar 13, 1 AM $ 0.00748
+1.31%
$ 1.19 million $ 107,728
Mar 13, 12 AM $ 0.00739
-0.99%
$ 1.18 million $ 69,389
Mar 12, 11 PM $ 0.00746
+0.55%
$ 1.19 million $ 41,019
Mar 12, 10 PM $ 0.00742
-0.54%
$ 1.18 million $ 25,945
Mar 12, 9 PM $ 0.00746
+1.94%
$ 1.19 million $ 21,944
Mar 12, 8 PM $ 0.00732
-1.08%
$ 1.16 million $ 21,129
Mar 12, 7 PM $ 0.0074
+0.80%
$ 1.18 million $ 15,964
Mar 12, 6 PM $ 0.00736
+0.14%
$ 1.17 million $ 12,230
Mar 12, 5 PM $ 0.00735
-0.98%
$ 1.17 million $ 11,914
Mar 12, 4 PM $ 0.00743
+0.61%
$ 1.18 million $ 11,753
Mar 12, 3 PM $ 0.00739
+0.73%
$ 1.17 million $ 11,431
Mar 12, 2 PM $ 0.00733
-0.55%
$ 1.17 million $ 179,040