ArchLoot Historical Data

ALT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00733
-0.55%
$ 1.17 million $ 179,040
Mar 12, 1 PM $ 0.00741
-1.22%
$ 1.18 million $ 179,291
Mar 12, 12 PM $ 0.0075
+0.36%
$ 1.19 million $ 178,464
Mar 12, 11 AM $ 0.00747
-1.31%
$ 1.19 million $ 171,086
Mar 12, 10 AM $ 0.00757
+1.16%
$ 1.2 million $ 166,852
Mar 12, 9 AM $ 0.00749
+1.58%
$ 1.19 million $ 159,451
Mar 12, 8 AM $ 0.00737
-0.43%
$ 1.17 million $ 137,607
Mar 12, 7 AM $ 0.0074
+1.23%
$ 1.18 million $ 127,874
Mar 12, 6 AM $ 0.00731
-0.50%
$ 1.16 million $ 120,962
Mar 12, 5 AM $ 0.00735
-0.13%
$ 1.17 million $ 121,145
Mar 12, 4 AM $ 0.00736
+0.25%
$ 1.17 million $ 110,072
Mar 12, 3 AM $ 0.00734
+0.04%
$ 1.17 million $ 109,344
Mar 12, 2 AM $ 0.00735
-0.89%
$ 1.17 million $ 107,649
Mar 12, 1 AM $ 0.00741
-1.60%
$ 1.18 million $ 90,426
Mar 12, 12 AM $ 0.00753
-0.64%
$ 1.2 million $ 77,129
Mar 11, 11 PM $ 0.00756
-0.53%
$ 1.2 million $ 73,930
Mar 11, 10 PM $ 0.00754
+0.19%
$ 1.2 million $ 70,237
Mar 11, 9 PM $ 0.0075
-0.12%
$ 1.19 million $ 58,372
Mar 11, 8 PM $ 0.0075
-0.31%
$ 1.19 million $ 42,390
Mar 11, 7 PM $ 0.00753
-0.64%
$ 1.2 million $ 42,406
Mar 11, 6 PM $ 0.00758
+0.30%
$ 1.2 million $ 35,076
Mar 11, 5 PM $ 0.00755
-0.34%
$ 1.2 million $ 26,112
Mar 11, 4 PM $ 0.00757
-0.92%
$ 1.2 million $ 23,820
Mar 11, 3 PM $ 0.00755
-1.65%
$ 1.2 million $ 20,033
Mar 11, 2 PM $ 0.00768
+0.04%
$ 1.22 million $ 656,071
Mar 11, 1 PM $ 0.00763
-0.89%
$ 1.21 million $ 638,105
Mar 11, 12 PM $ 0.00769
-0.46%
$ 1.22 million $ 591,830
Mar 11, 11 AM $ 0.00779
-2.40%
$ 1.24 million $ 560,768
Mar 11, 10 AM $ 0.00789
+0.35%
$ 1.25 million $ 509,539
Mar 11, 9 AM $ 0.00788
+1.65%
$ 1.25 million $ 393,128
Mar 11, 8 AM $ 0.00772
+3.33%
$ 1.23 million $ 180,304
Mar 11, 7 AM $ 0.00747
-0.32%
$ 1.19 million $ 115,705
Mar 11, 6 AM $ 0.0075
+1.51%
$ 1.19 million $ 111,303
Mar 11, 5 AM $ 0.00739
+0.31%
$ 1.17 million $ 98,608
Mar 11, 4 AM $ 0.00736
-0.01%
$ 1.17 million $ 93,607
Mar 11, 3 AM $ 0.00736
-0.57%
$ 1.17 million $ 84,885
Mar 11, 2 AM $ 0.00741
-0.81%
$ 1.18 million $ 80,358
Mar 11, 1 AM $ 0.00747
+0.29%
$ 1.19 million $ 74,851
Mar 11, 12 AM $ 0.00745
-0.60%
$ 1.18 million $ 68,698
Mar 10, 11 PM $ 0.00748
+0.64%
$ 1.19 million $ 59,183
Mar 10, 10 PM $ 0.00744
+0.40%
$ 1.18 million $ 52,762
Mar 10, 9 PM $ 0.00741
+0.09%
$ 1.18 million $ 41,045
Mar 10, 8 PM $ 0.0074
+2.15%
$ 1.18 million $ 38,913
Mar 10, 7 PM $ 0.00724
-1.26%
$ 1.15 million $ 36,795
Mar 10, 6 PM $ 0.00734
-0.96%
$ 1.17 million $ 37,247
Mar 10, 5 PM $ 0.00741
+0.60%
$ 1.18 million $ 30,736
Mar 10, 4 PM $ 0.00736
+0.17%
$ 1.17 million $ 23,087
Mar 10, 3 PM $ 0.00735
-0.89%
$ 1.17 million $ 13,185
Mar 10, 2 PM $ 0.0074
+1.58%
$ 1.18 million $ 193,574
Mar 10, 1 PM $ 0.00728
-0.12%
$ 1.16 million $ 175,553