ArchLoot Historical Data

ALT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0074
+1.58%
$ 1.18 million $ 193,574
Mar 10, 1 PM $ 0.00728
-0.12%
$ 1.16 million $ 175,553
Mar 10, 12 PM $ 0.0073
-0.29%
$ 1.16 million $ 171,949
Mar 10, 11 AM $ 0.00733
-0.62%
$ 1.16 million $ 166,520
Mar 10, 10 AM $ 0.00737
+0.17%
$ 1.17 million $ 162,094
Mar 10, 9 AM $ 0.00734
-0.38%
$ 1.17 million $ 151,630
Mar 10, 8 AM $ 0.00737
-0.64%
$ 1.17 million $ 151,188
Mar 10, 7 AM $ 0.00742
+1.21%
$ 1.18 million $ 152,111
Mar 10, 6 AM $ 0.00733
+0.04%
$ 1.17 million $ 148,324
Mar 10, 5 AM $ 0.0073
-0.43%
$ 1.16 million $ 147,831
Mar 10, 4 AM $ 0.00731
+0.99%
$ 1.16 million $ 139,790
Mar 10, 3 AM $ 0.00723
-0.65%
$ 1.15 million $ 123,112
Mar 10, 2 AM $ 0.00733
+1.46%
$ 1.17 million $ 107,653
Mar 10, 1 AM $ 0.00722
-1.27%
$ 1.15 million $ 100,179
Mar 10, 12 AM $ 0.00737
+1.74%
$ 1.17 million $ 99,191
Mar 9, 11 PM $ 0.00724
+0.09%
$ 1.15 million $ 90,117
Mar 9, 10 PM $ 0.0072
-0.94%
$ 1.15 million $ 90,028
Mar 9, 9 PM $ 0.00727
+0.24%
$ 1.16 million $ 86,526
Mar 9, 8 PM $ 0.00721
-0.63%
$ 1.15 million $ 86,319
Mar 9, 7 PM $ 0.00725
+0.87%
$ 1.15 million $ 64,746
Mar 9, 6 PM $ 0.00719
+0.20%
$ 1.14 million $ 35,278
Mar 9, 5 PM $ 0.00717
-0.50%
$ 1.14 million $ 25,951
Mar 9, 4 PM $ 0.00721
-0.45%
$ 1.15 million $ 26,026
Mar 9, 3 PM $ 0.00724
+0.42%
$ 1.15 million $ 12,651
Mar 9, 2 PM $ 0.00721
-0.16%
$ 1.15 million $ 288,832
Mar 9, 1 PM $ 0.00722
+0.15%
$ 1.15 million $ 262,588
Mar 9, 12 PM $ 0.00721
+0.77%
$ 1.15 million $ 219,625
Mar 9, 11 AM $ 0.00715
+0.25%
$ 1.14 million $ 217,027
Mar 9, 10 AM $ 0.00713
-0.14%
$ 1.13 million $ 212,232
Mar 9, 9 AM $ 0.00716
+0.70%
$ 1.14 million $ 211,405
Mar 9, 8 AM $ 0.00711
-0.85%
$ 1.13 million $ 191,507
Mar 9, 7 AM $ 0.00718
+0.42%
$ 1.14 million $ 185,034
Mar 9, 6 AM $ 0.00715
-1.28%
$ 1.14 million $ 169,358
Mar 9, 5 AM $ 0.00724
+0.94%
$ 1.15 million $ 168,171
Mar 9, 4 AM $ 0.00721
+0.57%
$ 1.15 million $ 153,159
Mar 9, 3 AM $ 0.00716
-0.20%
$ 1.14 million $ 147,416
Mar 9, 2 AM $ 0.00718
+1.20%
$ 1.14 million $ 128,738
Mar 9, 1 AM $ 0.00713
+0.04%
$ 1.13 million $ 121,229
Mar 9, 12 AM $ 0.00716
+1.05%
$ 1.14 million $ 112,858
Mar 8, 11 PM $ 0.00708
-0.66%
$ 1.13 million $ 107,335
Mar 8, 10 PM $ 0.00713
-0.38%
$ 1.13 million $ 96,071
Mar 8, 9 PM $ 0.00716
-0.28%
$ 1.14 million $ 79,582
Mar 8, 8 PM $ 0.00718
-0.56%
$ 1.14 million $ 75,675
Mar 8, 7 PM $ 0.00722
+0.28%
$ 1.15 million $ 64,475
Mar 8, 6 PM $ 0.00724
+1.32%
$ 1.15 million $ 59,413
Mar 8, 5 PM $ 0.00714
+1.24%
$ 1.14 million $ 34,145
Mar 8, 4 PM $ 0.00705
-0.29%
$ 1.12 million $ 16,323
Mar 8, 3 PM $ 0.00702
-1.88%
$ 1.12 million $ 11,138
Mar 8, 2 PM $ 0.00717
+0.85%
$ 1.14 million $ 192,336
Mar 8, 1 PM $ 0.00711
+0.38%
$ 1.13 million $ 174,009