ArchLoot Historical Data

ALT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00711
+0.38%
$ 1.13 million $ 174,009
Mar 8, 12 PM $ 0.00708
+0.00%
$ 1.13 million $ 156,727
Mar 8, 11 AM $ 0.00704
-1.51%
$ 1.12 million $ 144,864
Mar 8, 10 AM $ 0.00715
+0.47%
$ 1.14 million $ 140,034
Mar 8, 9 AM $ 0.00715
+1.05%
$ 1.14 million $ 134,739
Mar 8, 8 AM $ 0.00708
+0.77%
$ 1.13 million $ 122,687
Mar 8, 7 AM $ 0.00702
+1.76%
$ 1.12 million $ 118,979
Mar 8, 6 AM $ 0.0069
-0.19%
$ 1.1 million $ 104,651
Mar 8, 5 AM $ 0.00691
+0.59%
$ 1.1 million $ 104,847
Mar 8, 4 AM $ 0.00689
+0.20%
$ 1.1 million $ 100,272
Mar 8, 3 AM $ 0.00688
+0.59%
$ 1.09 million $ 93,994
Mar 8, 2 AM $ 0.00688
-0.97%
$ 1.09 million $ 75,321
Mar 8, 1 AM $ 0.00694
-0.39%
$ 1.1 million $ 65,534
Mar 8, 12 AM $ 0.00697
-0.86%
$ 1.11 million $ 60,400
Mar 7, 11 PM $ 0.00702
+0.48%
$ 1.12 million $ 59,382
Mar 7, 10 PM $ 0.00699
-0.10%
$ 1.11 million $ 40,191
Mar 7, 9 PM $ 0.00697
-0.86%
$ 1.11 million $ 38,252
Mar 7, 8 PM $ 0.00703
+0.10%
$ 1.12 million $ 26,276
Mar 7, 7 PM $ 0.00702
-1.70%
$ 1.12 million $ 25,548
Mar 7, 6 PM $ 0.00714
+0.00%
$ 1.14 million $ 22,410
Mar 7, 5 PM $ 0.00714
+0.95%
$ 1.14 million $ 14,403
Mar 7, 4 PM $ 0.00708
+1.03%
$ 1.13 million $ 12,343
Mar 7, 3 PM $ 0.007
-1.33%
$ 1.11 million $ 8,392
Mar 7, 2 PM $ 0.0071
-0.09%
$ 1.13 million $ 454,742
Mar 7, 1 PM $ 0.00711
+1.25%
$ 1.13 million $ 429,647
Mar 7, 12 PM $ 0.00705
-0.10%
$ 1.12 million $ 384,290
Mar 7, 11 AM $ 0.00708
-0.57%
$ 1.13 million $ 385,501
Mar 7, 10 AM $ 0.00712
-0.09%
$ 1.13 million $ 366,150
Mar 7, 9 AM $ 0.00713
-0.25%
$ 1.13 million $ 355,405
Mar 7, 8 AM $ 0.00717
+0.85%
$ 1.14 million $ 347,214
Mar 7, 7 AM $ 0.00711
+0.19%
$ 1.13 million $ 332,306
Mar 7, 6 AM $ 0.00709
-1.40%
$ 1.13 million $ 323,748
Mar 7, 5 AM $ 0.00719
-0.84%
$ 1.14 million $ 300,216
Mar 7, 4 AM $ 0.00729
-2.17%
$ 1.16 million $ 283,074
Mar 7, 3 AM $ 0.00745
+1.28%
$ 1.19 million $ 187,777
Mar 7, 2 AM $ 0.00724
-0.37%
$ 1.15 million $ 128,205
Mar 7, 1 AM $ 0.00726
+0.28%
$ 1.15 million $ 100,828
Mar 7, 12 AM $ 0.00727
+2.18%
$ 1.16 million $ 64,357
Mar 6, 11 PM $ 0.00712
-0.19%
$ 1.13 million $ 19,146
Mar 6, 10 PM $ 0.00713
-0.31%
$ 1.13 million $ 18,909
Mar 6, 9 PM $ 0.00715
+0.69%
$ 1.14 million $ 18,668
Mar 6, 8 PM $ 0.0071
-0.22%
$ 1.13 million $ 15,356
Mar 6, 7 PM $ 0.00712
+0.02%
$ 1.13 million $ 15,390
Mar 6, 6 PM $ 0.00712
+1.25%
$ 1.13 million $ 12,416
Mar 6, 5 PM $ 0.00702
-0.39%
$ 1.12 million $ 11,789
Mar 6, 4 PM $ 0.00709
+1.00%
$ 1.13 million $ 5,371
Mar 6, 3 PM $ 0.00702
+0.83%
$ 1.12 million $ 2,919
Mar 6, 2 PM $ 0.00703
-1.08%
$ 1.12 million $ 102,408
Mar 6, 1 PM $ 0.00711
-0.84%
$ 1.13 million $ 96,753
Mar 6, 12 PM $ 0.00717
+0.58%
$ 1.14 million $ 84,657