ArchLoot Historical Data

ALT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00711
-0.84%
$ 1.13 million $ 96,753
Mar 6, 12 PM $ 0.00717
+0.58%
$ 1.14 million $ 84,657
Mar 6, 11 AM $ 0.00714
-1.75%
$ 1.13 million $ 81,862
Mar 6, 10 AM $ 0.00718
+0.68%
$ 1.14 million $ 74,321
Mar 6, 9 AM $ 0.00713
-1.41%
$ 1.13 million $ 72,227
Mar 6, 8 AM $ 0.00723
-0.67%
$ 1.15 million $ 71,225
Mar 6, 7 AM $ 0.00729
+0.83%
$ 1.16 million $ 66,309
Mar 6, 6 AM $ 0.00723
+0.10%
$ 1.15 million $ 65,104
Mar 6, 5 AM $ 0.00719
-1.24%
$ 1.14 million $ 64,440
Mar 6, 4 AM $ 0.00726
-0.53%
$ 1.15 million $ 52,539
Mar 6, 3 AM $ 0.0073
+0.04%
$ 1.16 million $ 42,304
Mar 6, 2 AM $ 0.00729
+0.17%
$ 1.16 million $ 42,195
Mar 6, 1 AM $ 0.00728
+0.98%
$ 1.16 million $ 39,234
Mar 6, 12 AM $ 0.00721
+0.11%
$ 1.15 million $ 28,222
Mar 5, 11 PM $ 0.0072
-0.47%
$ 1.14 million $ 27,981
Mar 5, 10 PM $ 0.00723
+0.23%
$ 1.15 million $ 28,074
Mar 5, 9 PM $ 0.00722
-0.12%
$ 1.15 million $ 24,968
Mar 5, 8 PM $ 0.00723
+0.59%
$ 1.15 million $ 24,571
Mar 5, 7 PM $ 0.00718
+0.44%
$ 1.14 million $ 20,695
Mar 5, 6 PM $ 0.00712
+0.58%
$ 1.13 million $ 15,552
Mar 5, 5 PM $ 0.00708
-1.27%
$ 1.13 million $ 11,552
Mar 5, 4 PM $ 0.00713
-1.52%
$ 1.13 million $ 10,889
Mar 5, 3 PM $ 0.00724
-0.49%
$ 1.15 million $ 6,447
Mar 5, 2 PM $ 0.00733
+0.24%
$ 1.17 million $ 120,445
Mar 5, 1 PM $ 0.00734
-1.08%
$ 1.17 million $ 117,538
Mar 5, 12 PM $ 0.00742
+0.76%
$ 1.18 million $ 114,864
Mar 5, 11 AM $ 0.00736
-0.81%
$ 1.17 million $ 109,813
Mar 5, 10 AM $ 0.00741
-0.19%
$ 1.18 million $ 106,577
Mar 5, 9 AM $ 0.00742
+1.36%
$ 1.18 million $ 106,778
Mar 5, 8 AM $ 0.00732
+0.16%
$ 1.16 million $ 103,606
Mar 5, 7 AM $ 0.00731
-0.72%
$ 1.16 million $ 100,282
Mar 5, 6 AM $ 0.00736
+0.62%
$ 1.17 million $ 98,002
Mar 5, 5 AM $ 0.00733
-0.19%
$ 1.16 million $ 97,314
Mar 5, 4 AM $ 0.00737
+0.93%
$ 1.17 million $ 91,330
Mar 5, 3 AM $ 0.0073
+0.47%
$ 1.16 million $ 69,379
Mar 5, 2 AM $ 0.00726
+0.04%
$ 1.16 million $ 67,034
Mar 5, 1 AM $ 0.00722
-1.59%
$ 1.15 million $ 65,524
Mar 5, 12 AM $ 0.00733
-0.23%
$ 1.17 million $ 62,903
Mar 4, 11 PM $ 0.00732
-0.28%
$ 1.16 million $ 60,233
Mar 4, 10 PM $ 0.00738
+0.42%
$ 1.17 million $ 52,400
Mar 4, 9 PM $ 0.00738
+0.29%
$ 1.17 million $ 42,831
Mar 4, 8 PM $ 0.0074
-0.73%
$ 1.18 million $ 36,300
Mar 4, 7 PM $ 0.00746
+0.47%
$ 1.19 million $ 27,665
Mar 4, 6 PM $ 0.00739
-0.05%
$ 1.17 million $ 21,209
Mar 4, 5 PM $ 0.00739
+0.00%
$ 1.18 million $ 12,525
Mar 4, 4 PM $ 0.00738
-1.64%
$ -- $ 6,785
Mar 4, 1 PM $ 0.0073
+1.23%
$ 1.16 million $ 113,107
Mar 4, 12 PM $ 0.00721
-0.64%
$ 1.15 million $ 110,196
Mar 4, 11 AM $ 0.00726
+0.36%
$ 1.15 million $ 107,677
Mar 4, 9 AM $ 0.00731
+0.19%
$ 1.16 million $ 97,354