ArchLoot Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.0067
-0.49%
$ 1.07 million $ 103,154
Apr 10, 1 AM $ 0.00671
-0.44%
$ 1.07 million $ 92,618
Apr 10, 12 AM $ 0.00674
+0.28%
$ 1.07 million $ 91,149
Apr 9, 11 PM $ 0.00672
-0.98%
$ 1.07 million $ 77,613
Apr 9, 10 PM $ 0.0068
+0.70%
$ 1.08 million $ 69,264
Apr 9, 9 PM $ 0.00674
-0.54%
$ 1.07 million $ 64,867
Apr 9, 8 PM $ 0.00678
-0.49%
$ 1.08 million $ 56,271
Apr 9, 7 PM $ 0.00681
+0.50%
$ 1.08 million $ 54,409
Apr 9, 6 PM $ 0.00678
-1.19%
$ 1.08 million $ 50,313
Apr 9, 5 PM $ 0.00686
-0.11%
$ 1.09 million $ 13,838
Apr 9, 4 PM $ 0.00687
-0.62%
$ 1.09 million $ 11,633
Apr 9, 3 PM $ 0.00694
+2.15%
$ 1.1 million $ 11,311
Apr 9, 2 PM $ 0.00678
-0.15%
$ 1.08 million $ 334,907
Apr 9, 1 PM $ 0.00681
+0.28%
$ 1.08 million $ 285,763
Apr 9, 12 PM $ 0.00679
+0.04%
$ 1.08 million $ 274,289
Apr 9, 11 AM $ 0.0068
+0.40%
$ 1.08 million $ 271,353
Apr 9, 10 AM $ 0.00679
-0.27%
$ 1.08 million $ 266,832
Apr 9, 9 AM $ 0.00681
-0.63%
$ 1.08 million $ 245,153
Apr 9, 8 AM $ 0.00688
+0.54%
$ 1.09 million $ 227,912
Apr 9, 7 AM $ 0.00683
+0.54%
$ 1.09 million $ 210,641
Apr 9, 6 AM $ 0.00679
+0.39%
$ 1.08 million $ 176,733
Apr 9, 5 AM $ 0.00677
-0.27%
$ 1.08 million $ 159,741
Apr 9, 4 AM $ 0.00681
-0.91%
$ 1.08 million $ 143,028
Apr 9, 3 AM $ 0.00684
+0.29%
$ 1.09 million $ 121,921
Apr 9, 2 AM $ 0.00683
+1.58%
$ 1.09 million $ 99,384
Apr 9, 1 AM $ 0.0067
+2.24%
$ 1.07 million $ 81,323
Apr 9, 12 AM $ 0.0065
-0.94%
$ 1.03 million $ 65,298
Apr 8, 11 PM $ 0.00656
-0.49%
$ 1.04 million $ 58,477
Apr 8, 10 PM $ 0.00663
-0.57%
$ 1.05 million $ 47,318
Apr 8, 9 PM $ 0.00667
+0.31%
$ 1.06 million $ 42,516
Apr 8, 8 PM $ 0.00665
+0.65%
$ 1.06 million $ 34,743
Apr 8, 7 PM $ 0.0066
+0.34%
$ 1.05 million $ 32,040
Apr 8, 6 PM $ 0.00661
-0.92%
$ 1.05 million $ 27,482
Apr 8, 5 PM $ 0.00667
-0.56%
$ 1.06 million $ 19,248
Apr 8, 4 PM $ 0.00668
+0.08%
$ 1.06 million $ 15,635
Apr 8, 3 PM $ 0.00668
+0.56%
$ 1.06 million $ 8,391
Apr 8, 2 PM $ 0.00663
-2.07%
$ 1.05 million $ 402,585
Apr 8, 1 PM $ 0.00677
-1.37%
$ 1.08 million $ 387,799
Apr 8, 12 PM $ 0.00686
-0.37%
$ 1.09 million $ 383,731
Apr 8, 11 AM $ 0.00689
+1.71%
$ 1.09 million $ 378,679
Apr 8, 10 AM $ 0.00677
+0.55%
$ 1.08 million $ 355,310
Apr 8, 9 AM $ 0.00673
+0.75%
$ 1.07 million $ 343,753
Apr 8, 8 AM $ 0.0067
+0.53%
$ 1.06 million $ 318,733
Apr 8, 7 AM $ 0.00664
-0.49%
$ 1.06 million $ 291,768
Apr 8, 6 AM $ 0.00667
+0.07%
$ 1.06 million $ 281,508
Apr 8, 5 AM $ 0.00667
-0.67%
$ 1.06 million $ 271,735
Apr 8, 4 AM $ 0.00672
-1.50%
$ 1.07 million $ 263,952
Apr 8, 3 AM $ 0.00685
+1.64%
$ 1.09 million $ 252,791
Apr 8, 2 AM $ 0.0068
+0.78%
$ 1.08 million $ 245,662
Apr 8, 1 AM $ 0.00674
+1.81%
$ 1.07 million $ 228,955