ArchLoot Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00206
+0.00%
$ 327,540 $ 69,984
Jun 11, 6 AM $ 0.00206
+0.00%
$ 327,540 $ 69,938
Jun 11, 5 AM $ 0.00206
+0.00%
$ 327,540 $ 69,887
Jun 11, 4 AM $ 0.00206
+0.49%
$ 327,540 $ 69,973
Jun 11, 3 AM $ 0.00205
+0.00%
$ 325,950 $ 70,170
Jun 11, 2 AM $ 0.00205
+0.00%
$ 325,950 $ 70,097
Jun 11, 1 AM $ 0.00205
+0.00%
$ 325,950 $ 69,619
Jun 11, 12 AM $ 0.00205
+0.49%
$ 325,950 $ 66,951
Jun 10, 11 PM $ 0.00204
+0.00%
$ 324,360 $ 64,361
Jun 10, 10 PM $ 0.00204
+0.00%
$ 324,360 $ 61,383
Jun 10, 9 PM $ 0.00204
-0.49%
$ 324,360 $ 58,588
Jun 10, 8 PM $ 0.00205
-0.97%
$ 325,950 $ 55,707
Jun 10, 7 PM $ 0.00207
+0.49%
$ 329,130 $ 52,798
Jun 10, 6 PM $ 0.00207
+0.49%
$ 329,130 $ 49,917
Jun 10, 5 PM $ 0.00206
+0.00%
$ 327,540 $ 47,170
Jun 10, 4 PM $ 0.00206
+0.00%
$ 327,540 $ 44,306
Jun 10, 3 PM $ 0.00206
-1.90%
$ 327,540 $ 41,634
Jun 10, 2 PM $ 0.0021
+1.94%
$ 333,900 $ 38,947
Jun 10, 1 PM $ 0.00206
-0.96%
$ 327,540 $ 35,950
Jun 10, 12 PM $ 0.00208
+0.48%
$ 330,720 $ 34,298
Jun 10, 11 AM $ 0.00207
-0.48%
$ 329,130 $ 33,852
Jun 10, 10 AM $ 0.00208
+0.00%
$ 330,720 $ 33,599
Jun 10, 9 AM $ 0.00208
+0.00%
$ 330,720 $ 33,332
Jun 10, 8 AM $ 0.00208
+0.00%
$ 330,720 $ 33,609
Jun 10, 7 AM $ 0.00208
+0.97%
$ 330,720 $ 33,603
Jun 10, 6 AM $ 0.00206
+0.00%
$ 327,540 $ 33,498
Jun 10, 5 AM $ 0.00206
+0.49%
$ 327,540 $ 33,566
Jun 10, 4 AM $ 0.00205
+0.00%
$ 325,950 $ 33,595
Jun 10, 3 AM $ 0.00205
-0.49%
$ 325,950 $ 33,490
Jun 10, 2 AM $ 0.00206
-0.96%
$ 327,540 $ 33,656
Jun 10, 1 AM $ 0.00208
-1.42%
$ 330,720 $ 34,127
Jun 10, 12 AM $ 0.00211
+0.48%
$ 335,490 $ 37,057
Jun 9, 11 PM $ 0.0021
+0.00%
$ 333,900 $ 40,268
Jun 9, 10 PM $ 0.0021
+0.00%
$ 333,900 $ 43,461
Jun 9, 9 PM $ 0.0021
+0.00%
$ 333,900 $ 46,997
Jun 9, 8 PM $ 0.0021
+0.00%
$ 333,900 $ 50,025
Jun 9, 7 PM $ 0.0021
+0.00%
$ 333,900 $ 53,002
Jun 9, 6 PM $ 0.0021
+0.00%
$ 333,900 $ 55,974
Jun 9, 5 PM $ 0.0021
+0.00%
$ 333,900 $ 58,963
Jun 9, 4 PM $ 0.0021
-1.87%
$ 333,900 $ 62,317
Jun 9, 3 PM $ 0.00214
-2.28%
$ 340,260 $ 65,592
Jun 9, 2 PM $ 0.00219
+1.39%
$ 348,210 $ 68,325
Jun 9, 1 PM $ 0.00216
-0.46%
$ 343,440 $ 71,300
Jun 9, 12 PM $ 0.00217
+0.46%
$ 345,030 $ 72,662
Jun 9, 11 AM $ 0.00216
+0.00%
$ 343,440 $ 73,135
Jun 9, 10 AM $ 0.00216
+0.47%
$ 343,440 $ 73,454
Jun 9, 9 AM $ 0.00215
-1.38%
$ 341,850 $ 73,756
Jun 9, 8 AM $ 0.00218
+0.00%
$ 346,620 $ 73,794
Jun 9, 7 AM $ 0.00218
-0.46%
$ 346,620 $ 74,261
Jun 9, 6 AM $ 0.00219
+0.92%
$ 348,210 $ 74,394