ArchLoot Historical Data

ALT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0832
-7.35%
$ 12.45 million $ 18.17 million
Jun 9 $ 0.0888
-3.79%
$ 14.26 million $ 33.48 million
Jun 2 $ 0.0911
-3.50%
$ 14.68 million $ 32.35 million
May 26 $ 0.0945
-12.74%
$ 15.03 million $ 22.55 million
May 19 $ 0.107
-4.61%
$ 17.22 million $ 30.45 million
May 12 $ 0.11
-11.15%
$ 17.92 million $ 21.69 million
May 5 $ 0.141
+22.66%
$ 19.63 million $ 22.5 million
Apr 28 $ 0.115
-0.35%
$ 18.27 million $ 18.4 million
Apr 21 $ 0.115
+21.11%
$ 18.33 million $ 20.15 million
Apr 14 $ 0.0931
-0.75%
$ 15.15 million $ 14.43 million
Apr 7 $ 0.0969
+5.79%
$ 14.93 million $ 20.44 million
Mar 31 $ 0.103
-15.69%
$ 14.55 million $ 15.18 million
Mar 24 $ 0.124
-0.24%
$ 19.37 million $ 17.43 million
Mar 17 $ 0.126
+0.48%
$ 19.72 million $ 19.32 million
Mar 10 $ 0.128
+1.19%
$ 19.87 million $ 20.91 million
Mar 3 $ 0.132
-11.97%
$ 20.05 million $ 17.2 million
Feb 24 $ 0.152
-20.15%
$ 24.14 million $ 15.58 million
Feb 17 $ 0.19
-0.26%
$ 30.27 million $ 13.77 million
Feb 10 $ 0.188
+1.57%
$ 30.31 million $ 13.69 million
Feb 3 $ 0.183
+10.37%
$ 29.32 million $ 14.29 million
Jan 27 $ 0.166
-12.74%
$ 26.36 million $ 11.64 million
Jan 20 $ 0.211
+19.15%
$ 30.42 million $ 14.25 million
Jan 13 $ 0.214
+40.32%
$ 28.37 million $ 9.35 million
Jan 6 $ 0.153
+6.71%
$ 24.26 million $ 7.7 million
Dec 30 $ 0.139
+6.26%
$ 22.64 million $ 6.62 million
Dec 23 $ 0.132
+13.82%
$ 20.73 million $ 7.37 million
Dec 16 $ 0.117
-17.83%
$ 18.43 million $ 12.49 million
Dec 9 $ 0.139
-7.01%
$ 22.78 million $ 12.34 million
Dec 2 $ 0.148
-8.54%
$ 23.87 million $ 11.69 million
Nov 25 $ 0.159
+21.22%
$ 25.25 million $ 11.64 million
Nov 18 $ 0.127
+7.01%
$ 20.88 million $ 10.81 million
Nov 11 $ 0.119
-3.41%
$ 18.79 million $ 12.56 million
Nov 4 $ 0.122
+5.73%
$ 19.48 million $ 10.04 million
Oct 28 $ 0.115
-7.18%
$ 18.3 million $ 9.85 million
Oct 21 $ 0.119
-6.46%
$ 19.45 million $ 8.82 million
Oct 14 $ 0.126
+6.22%
$ 20.08 million $ 8.9 million
Oct 7 $ 0.121
+4.57%
$ 18.94 million $ 7.05 million
Sep 30 $ 0.114
-10.00%
$ 18.51 million $ 8.77 million
Sep 23 $ 0.127
+5.39%
$ 20.22 million $ 8.77 million
Sep 16 $ 0.12
+5.15%
$ 19.16 million $ 8.66 million
Sep 9 $ 0.118
+10.91%
$ 18.27 million $ 9.2 million
Sep 2 $ 0.104
-3.35%
$ 17.06 million $ 10.45 million
Aug 26 $ 0.108
-18.81%
$ 17.16 million $ 11.57 million
Aug 19 $ 0.141
+18.60%
$ 21.12 million $ 9.95 million
Aug 12 $ 0.107
+5.52%
$ 18.84 million $ 12.36 million
Aug 5 $ 0.107
+7.30%
$ 16.03 million $ 14.1 million
Jul 29 $ 0.0994
-21.48%
$ 15.8 million $ 14.2 million
Jul 22 $ 0.12
-15.56%
$ -- $ 12.35 million
Jul 15 $ 0.139
+1.75%
$ 22.69 million $ 13.94 million
Jul 8 $ 0.143
+28.76%
$ 21.81 million $ 12.96 million