ArchLoot Historical Data

ALT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00731
+0.19%
$ 1.16 million $ 97,354
Mar 4, 8 AM $ 0.00722
+1.09%
$ 1.15 million $ 90,860
Mar 4, 7 AM $ 0.00718
+0.04%
$ 1.14 million $ 77,220
Mar 4, 6 AM $ 0.00718
-0.25%
$ 1.14 million $ 75,444
Mar 4, 5 AM $ 0.0072
-0.24%
$ 1.14 million $ 74,174
Mar 4, 4 AM $ 0.00717
+2.17%
$ 1.14 million $ 71,044
Mar 4, 3 AM $ 0.00702
-1.70%
$ 1.12 million $ 63,790
Mar 4, 2 AM $ 0.00714
+0.22%
$ 1.14 million $ 58,779
Mar 4, 1 AM $ 0.00713
-0.79%
$ 1.13 million $ 56,953
Mar 4, 12 AM $ 0.0072
-0.66%
$ 1.15 million $ 54,031
Mar 3, 11 PM $ 0.00728
-0.86%
$ 1.16 million $ 52,726
Mar 3, 10 PM $ 0.00733
+0.26%
$ 1.16 million $ 50,658
Mar 3, 9 PM $ 0.00728
-1.24%
$ 1.16 million $ 32,754
Mar 3, 8 PM $ 0.00737
+0.28%
$ 1.17 million $ 30,281
Mar 3, 7 PM $ 0.00738
+1.09%
$ 1.17 million $ 23,820
Mar 3, 6 PM $ 0.0073
+0.74%
$ 1.16 million $ 13,567
Mar 3, 5 PM $ 0.00725
+1.14%
$ 1.15 million $ 11,768
Mar 3, 4 PM $ 0.00713
+2.10%
$ 1.13 million $ 10,508
Mar 3, 3 PM $ 0.00698
+0.47%
$ 1.11 million $ 7,602
Mar 3, 2 PM $ 0.007
+0.35%
$ 1.11 million $ 80,298
Mar 3, 1 PM $ 0.00698
-0.09%
$ 1.11 million $ 63,533
Mar 3, 12 PM $ 0.00699
+0.50%
$ 1.11 million $ 62,593
Mar 3, 11 AM $ 0.00695
+0.43%
$ 1.11 million $ 62,221
Mar 3, 10 AM $ 0.00692
-0.37%
$ 1.1 million $ 61,880
Mar 3, 9 AM $ 0.00695
-0.80%
$ 1.1 million $ 56,433
Mar 3, 8 AM $ 0.007
-1.85%
$ 1.11 million $ 53,856
Mar 3, 7 AM $ 0.00713
-0.52%
$ 1.13 million $ 51,961
Mar 3, 6 AM $ 0.00715
-0.37%
$ 1.14 million $ 48,799
Mar 3, 5 AM $ 0.00715
+0.20%
$ 1.14 million $ 44,896
Mar 3, 4 AM $ 0.00714
-0.39%
$ 1.13 million $ 38,237
Mar 3, 3 AM $ 0.00716
-0.40%
$ 1.14 million $ 30,892
Mar 3, 2 AM $ 0.00719
-0.21%
$ 1.14 million $ 31,008
Mar 3, 1 AM $ 0.00721
-0.23%
$ 1.15 million $ 30,302
Mar 3, 12 AM $ 0.00722
-0.68%
$ 1.15 million $ 27,698
Mar 2, 11 PM $ 0.00727
-1.02%
$ 1.16 million $ 26,116
Mar 2, 10 PM $ 0.00735
+0.53%
$ 1.17 million $ 21,321
Mar 2, 9 PM $ 0.00731
-0.61%
$ 1.16 million $ 10,081
Mar 2, 8 PM $ 0.00735
-0.43%
$ 1.17 million $ 7,705
Mar 2, 7 PM $ 0.00737
+0.55%
$ 1.17 million $ 7,739
Mar 2, 6 PM $ 0.00733
-0.17%
$ 1.17 million $ 7,581
Mar 2, 5 PM $ 0.00735
-1.17%
$ 1.17 million $ 7,594
Mar 2, 4 PM $ 0.00743
+0.12%
$ 1.18 million $ 6,039
Mar 2, 3 PM $ 0.00742
+1.83%
$ 1.18 million $ 4,276
Mar 2, 2 PM $ 0.00731
+2.85%
$ 1.16 million $ 119,044
Mar 2, 1 PM $ 0.00711
-0.42%
$ 1.13 million $ 110,448
Mar 2, 12 PM $ 0.00714
-0.87%
$ 1.13 million $ 109,690
Mar 2, 11 AM $ 0.00721
-0.01%
$ 1.15 million $ 109,744
Mar 2, 10 AM $ 0.00721
-0.68%
$ 1.15 million $ 107,659
Mar 2, 9 AM $ 0.00726
+0.08%
$ 1.16 million $ 104,971
Mar 2, 8 AM $ 0.0072
+2.05%
$ 1.15 million $ 100,885