ArchLoot Historical Data

ALT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00726
+0.08%
$ 1.16 million $ 104,971
Mar 2, 8 AM $ 0.0072
+2.05%
$ 1.15 million $ 100,885
Mar 2, 7 AM $ 0.00706
-1.13%
$ 1.12 million $ 87,626
Mar 2, 6 AM $ 0.00714
-0.30%
$ 1.14 million $ 80,132
Mar 2, 5 AM $ 0.00716
+0.51%
$ 1.14 million $ 74,838
Mar 2, 4 AM $ 0.00712
-1.29%
$ 1.13 million $ 73,491
Mar 2, 3 AM $ 0.00722
+0.90%
$ 1.15 million $ 68,288
Mar 2, 2 AM $ 0.00715
-0.80%
$ 1.14 million $ 67,309
Mar 2, 1 AM $ 0.00723
-0.14%
$ 1.15 million $ 64,359
Mar 2, 12 AM $ 0.00724
-0.11%
$ 1.15 million $ 62,814
Mar 1, 11 PM $ 0.00725
+1.06%
$ 1.15 million $ 56,830
Mar 1, 10 PM $ 0.00717
+0.19%
$ 1.14 million $ 50,288
Mar 1, 9 PM $ 0.00716
+1.88%
$ 1.14 million $ 45,024
Mar 1, 8 PM $ 0.00703
-1.46%
$ 1.12 million $ 37,989
Mar 1, 7 PM $ 0.00715
-0.68%
$ 1.14 million $ 33,486
Mar 1, 6 PM $ 0.00719
+0.58%
$ 1.14 million $ 30,953
Mar 1, 5 PM $ 0.00713
-1.25%
$ 1.13 million $ 24,892
Mar 1, 4 PM $ 0.00722
-1.05%
$ 1.15 million $ 15,272
Mar 1, 3 PM $ 0.00729
+0.00%
$ 1.16 million $ 1,465
Mar 1, 2 PM $ 0.00731
-0.85%
$ 1.16 million $ 96,148
Mar 1, 1 PM $ 0.00729
-0.10%
$ 1.16 million $ 90,302
Mar 1, 12 PM $ 0.00731
-0.85%
$ 1.16 million $ 84,911
Mar 1, 11 AM $ 0.00737
+0.19%
$ 1.17 million $ 83,828
Mar 1, 10 AM $ 0.00735
+0.76%
$ 1.17 million $ 83,213
Mar 1, 9 AM $ 0.00726
-0.87%
$ 1.15 million $ 81,922
Mar 1, 8 AM $ 0.0074
-0.37%
$ 1.18 million $ 77,147
Mar 1, 7 AM $ 0.00743
-0.17%
$ 1.18 million $ 71,943
Mar 1, 6 AM $ 0.00744
-1.11%
$ 1.18 million $ 67,585
Mar 1, 5 AM $ 0.00753
+0.65%
$ 1.2 million $ 63,088
Mar 1, 4 AM $ 0.00748
-0.92%
$ 1.19 million $ 62,289
Mar 1, 3 AM $ 0.00756
-1.36%
$ 1.2 million $ 60,264
Mar 1, 2 AM $ 0.0076
+0.92%
$ 1.21 million $ 59,046
Mar 1, 1 AM $ 0.00753
+1.77%
$ 1.2 million $ 55,448
Mar 1, 12 AM $ 0.00741
-2.47%
$ 1.18 million $ 45,008
Feb 28, 11 PM $ 0.0076
+0.64%
$ 1.21 million $ 37,094
Feb 28, 10 PM $ 0.00755
+1.59%
$ 1.2 million $ 33,119
Feb 28, 9 PM $ 0.00743
-0.83%
$ 1.18 million $ 30,085
Feb 28, 8 PM $ 0.00751
+0.93%
$ 1.19 million $ 26,664
Feb 28, 7 PM $ 0.00745
+1.71%
$ 1.18 million $ 18,056
Feb 28, 6 PM $ 0.00727
+2.35%
$ 1.16 million $ 11,484
Feb 28, 5 PM $ 0.00711
-0.08%
$ 1.13 million $ 8,569
Feb 28, 4 PM $ 0.00711
+0.08%
$ 1.13 million $ 6,439
Feb 28, 3 PM $ 0.00711
+0.60%
$ 1.13 million $ 3,911
Feb 28, 2 PM $ 0.00706
-1.45%
$ 1.12 million $ 407,823
Feb 28, 1 PM $ 0.007
+0.60%
$ 1.11 million $ 391,734
Feb 28, 12 PM $ 0.00696
-1.18%
$ 1.11 million $ 381,465
Feb 28, 11 AM $ 0.00704
+0.50%
$ 1.12 million $ 385,407
Feb 28, 10 AM $ 0.00701
+0.50%
$ 1.11 million $ 380,566
Feb 28, 9 AM $ 0.00697
-0.40%
$ 1.11 million $ 373,600
Feb 28, 8 AM $ 0.00705
-2.32%
$ 1.12 million $ 362,279