ArchLoot Historical Data

ALT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.363
-3.38%
$ 362.72 million $ 694,714
Jul 23, 2023 $ 0.375
-2.38%
$ 375.18 million $ 582,945
Jul 22, 2023 $ 0.385
+3.30%
$ 384.84 million $ 640,437
Jul 21, 2023 $ 0.373
+1.04%
$ 372.62 million $ 609,263
Jul 20, 2023 $ 0.369
+0.00%
$ 368.98 million $ 804,206
Jul 19, 2023 $ 0.369
+0.06%
$ 368.83 million $ 662,736
Jul 18, 2023 $ 0.369
-0.06%
$ 368.64 million $ 673,104
Jul 17, 2023 $ 0.369
-0.15%
$ 368.8 million $ 641,153
Jul 16, 2023 $ 0.37
-0.06%
$ 369.87 million $ 626,876
Jul 15, 2023 $ 0.37
+2.51%
$ 370.34 million $ 686,012
Jul 14, 2023 $ 0.361
-0.09%
$ 361.28 million $ 641,733
Jul 13, 2023 $ 0.359
-5.93%
$ 358.77 million $ 949,235
Jul 12, 2023 $ 0.381
+1.89%
$ 381.46 million $ 620,453
Jul 11, 2023 $ 0.374
-2.73%
$ 373.8 million $ 856,873
Jul 10, 2023 $ 0.384
-7.14%
$ 384.18 million $ 1.45 million
Jul 9, 2023 $ 0.445
+7.96%
$ 444.66 million $ 2.13 million
Jul 8, 2023 $ 0.413
+13.83%
$ 412.78 million $ 1.86 million
Jul 7, 2023 $ 0.363
-0.95%
$ 362.66 million $ 574,220
Jul 6, 2023 $ 0.365
-3.66%
$ 365.4 million $ 624,646
Jul 5, 2023 $ 0.379
+4.34%
$ 379.02 million $ 691,120
Jul 4, 2023 $ 0.363
-2.04%
$ 363.3 million $ 615,307
Jul 3, 2023 $ 0.371
+2.76%
$ 370.56 million $ 737,559
Jul 2, 2023 $ 0.37
-4.74%
$ 369.63 million $ 701,993
Jul 1, 2023 $ 0.388
+3.34%
$ 387.92 million $ 739,929
Jun 30, 2023 $ 0.376
-4.79%
$ -- $ 640,394
Jun 29, 2023 $ 0.396
+3.91%
$ 396.35 million $ 637,281
Jun 28, 2023 $ 0.381
-5.36%
$ 381.38 million $ 597,476
Jun 27, 2023 $ 0.403
-1.34%
$ 403.18 million $ 621,551
Jun 26, 2023 $ 0.409
-2.44%
$ 408.68 million $ 646,309
Jun 25, 2023 $ 0.419
+0.05%
$ 418.88 million $ 614,302
Jun 24, 2023 $ 0.419
-2.64%
$ 418.77 million $ 653,730
Jun 23, 2023 $ 0.43
-0.87%
$ 430.43 million $ 798,130
Jun 22, 2023 $ 0.435
+1.48%
$ 434.81 million $ 671,669
Jun 21, 2023 $ 0.428
+1.15%
$ 428.28 million $ 730,380
Jun 20, 2023 $ 0.423
-0.45%
$ 422.98 million $ 879,913
Jun 19, 2023 $ 0.423
-4.86%
$ 423.48 million $ 1.53 million
Jun 18, 2023 $ 0.455
+10.43%
$ 455.17 million $ 879,042
Jun 17, 2023 $ 0.412
-7.07%
$ 412.18 million $ 850,726
Jun 16, 2023 $ 0.446
-4.66%
$ 446.01 million $ 2.1 million
Jun 15, 2023 $ 0.474
+21.47%
$ 474.04 million $ 2.46 million
Jun 14, 2023 $ 0.39
+5.87%
$ 390.38 million $ 3.28 million
Jun 13, 2023 $ 0.369
-5.46%
$ 368.91 million $ 840,801
Jun 12, 2023 $ 0.391
-16.46%
$ 391.13 million $ 1.42 million
Jun 11, 2023 $ 0.465
+30.74%
$ 465.17 million $ 4.02 million
Jun 10, 2023 $ 0.356
-5.92%
$ 355.7 million $ 603,408
Jun 9, 2023 $ 0.378
+0.71%
$ 377.99 million $ 606,221
Jun 8, 2023 $ 0.375
-2.59%
$ 375.49 million $ 606,296
Jun 7, 2023 $ 0.393
-0.84%
$ 393.01 million $ 561,337
Jun 6, 2023 $ 0.397
+4.79%
$ 396.56 million $ 583,272
Jun 5, 2023 $ 0.376
-10.42%
$ 376.3 million $ 656,238