ArchLoot Historical Data

ALT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00705
-2.32%
$ 1.12 million $ 362,279
Feb 28, 7 AM $ 0.00722
+1.07%
$ 1.15 million $ 362,300
Feb 28, 6 AM $ 0.00716
-4.80%
$ 1.14 million $ 336,226
Feb 28, 5 AM $ 0.00754
-0.46%
$ 1.2 million $ 321,151
Feb 28, 4 AM $ 0.00754
-0.82%
$ 1.2 million $ 316,636
Feb 28, 3 AM $ 0.0076
+1.11%
$ 1.21 million $ 310,841
Feb 28, 2 AM $ 0.00747
-2.00%
$ 1.19 million $ 294,647
Feb 28, 1 AM $ 0.00761
-1.08%
$ 1.21 million $ 277,975
Feb 28, 12 AM $ 0.00769
+1.02%
$ 1.22 million $ 64,658
Feb 27, 11 PM $ 0.00759
+0.00%
$ 1.21 million $ 60,662
Feb 27, 10 PM $ 0.00758
+0.31%
$ 1.2 million $ 60,464
Feb 27, 9 PM $ 0.00755
-0.69%
$ 1.2 million $ 43,216
Feb 27, 8 PM $ 0.0076
-0.21%
$ 1.21 million $ 34,721
Feb 27, 7 PM $ 0.00762
-1.93%
$ 1.21 million $ 30,748
Feb 27, 6 PM $ 0.00777
+0.01%
$ 1.24 million $ 27,878
Feb 27, 5 PM $ 0.00765
-1.44%
$ 1.22 million $ 26,391
Feb 27, 4 PM $ 0.00776
+1.69%
$ 1.23 million $ 17,097
Feb 27, 3 PM $ 0.00763
-1.99%
$ 1.21 million $ 11,553
Feb 27, 2 PM $ 0.00779
+0.31%
$ 1.24 million $ 143,292
Feb 27, 1 PM $ 0.00772
-0.69%
$ 1.23 million $ 137,369
Feb 27, 12 PM $ 0.00777
+0.43%
$ 1.24 million $ 121,208
Feb 27, 11 AM $ 0.00776
+0.39%
$ 1.23 million $ 112,021
Feb 27, 10 AM $ 0.00778
+0.26%
$ 1.24 million $ 99,987
Feb 27, 9 AM $ 0.00776
+1.71%
$ 1.23 million $ 84,815
Feb 27, 8 AM $ 0.00764
+0.42%
$ 1.21 million $ 78,472
Feb 27, 7 AM $ 0.00758
-0.71%
$ 1.21 million $ 67,970
Feb 27, 6 AM $ 0.00764
-0.01%
$ 1.21 million $ 53,994
Feb 27, 5 AM $ 0.00764
-0.55%
$ 1.21 million $ 52,724
Feb 27, 4 AM $ 0.00764
+0.62%
$ 1.21 million $ 50,690
Feb 27, 3 AM $ 0.00759
+0.70%
$ 1.21 million $ 38,284
Feb 27, 2 AM $ 0.00754
+0.28%
$ 1.2 million $ 35,240
Feb 27, 1 AM $ 0.00752
-0.25%
$ 1.2 million $ 34,042
Feb 27, 12 AM $ 0.00754
-0.58%
$ 1.2 million $ 34,129
Feb 26, 11 PM $ 0.00758
-0.18%
$ 1.21 million $ 32,979
Feb 26, 10 PM $ 0.0076
-0.02%
$ 1.21 million $ 28,359
Feb 26, 9 PM $ 0.0076
+0.22%
$ 1.21 million $ 28,366
Feb 26, 8 PM $ 0.00758
-1.26%
$ 1.21 million $ 26,932
Feb 26, 7 PM $ 0.00768
+2.20%
$ 1.22 million $ 25,961
Feb 26, 6 PM $ 0.00751
+1.97%
$ 1.19 million $ 21,776
Feb 26, 5 PM $ 0.00737
-0.05%
$ 1.17 million $ 19,371
Feb 26, 4 PM $ 0.00737
-2.77%
$ 1.17 million $ 17,221
Feb 26, 3 PM $ 0.00758
-0.50%
$ 1.21 million $ 7,082
Feb 26, 2 PM $ 0.00761
-0.85%
$ 1.21 million $ 169,254
Feb 26, 1 PM $ 0.00768
-0.65%
$ 1.22 million $ 163,971
Feb 26, 12 PM $ 0.00773
+0.89%
$ 1.23 million $ 163,966
Feb 26, 11 AM $ 0.00766
-0.26%
$ 1.22 million $ 160,094
Feb 26, 10 AM $ 0.00765
-1.89%
$ 1.22 million $ 159,234
Feb 26, 9 AM $ 0.0078
+0.96%
$ 1.24 million $ 146,638
Feb 26, 8 AM $ 0.00774
+0.38%
$ 1.23 million $ 133,553
Feb 26, 7 AM $ 0.00771
-0.03%
$ 1.23 million $ 125,162