ArchLoot Historical Data

ALT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00774
+0.38%
$ 1.23 million $ 133,553
Feb 26, 7 AM $ 0.00771
-0.03%
$ 1.23 million $ 125,162
Feb 26, 6 AM $ 0.00771
+0.11%
$ 1.23 million $ 119,707
Feb 26, 5 AM $ 0.00771
-1.05%
$ 1.23 million $ 107,400
Feb 26, 4 AM $ 0.00782
+0.40%
$ 1.24 million $ 92,104
Feb 26, 3 AM $ 0.00781
+0.14%
$ 1.24 million $ 83,713
Feb 26, 2 AM $ 0.0078
-0.70%
$ 1.24 million $ 81,083
Feb 26, 1 AM $ 0.00786
+0.29%
$ 1.25 million $ 78,843
Feb 26, 12 AM $ 0.00783
+0.86%
$ 1.25 million $ 78,001
Feb 25, 11 PM $ 0.00777
-1.77%
$ 1.23 million $ 61,171
Feb 25, 10 PM $ 0.00791
-1.98%
$ 1.26 million $ 52,147
Feb 25, 9 PM $ 0.00807
+0.60%
$ 1.28 million $ 46,232
Feb 25, 8 PM $ 0.00803
+0.28%
$ 1.28 million $ 31,422
Feb 25, 7 PM $ 0.008
-0.60%
$ 1.27 million $ 27,465
Feb 25, 6 PM $ 0.00805
+0.82%
$ 1.28 million $ 19,743
Feb 25, 5 PM $ 0.00799
+0.26%
$ 1.27 million $ 19,554
Feb 25, 4 PM $ 0.00796
+1.91%
$ 1.27 million $ 15,977
Feb 25, 3 PM $ 0.00785
+2.06%
$ 1.25 million $ 7,306
Feb 25, 2 PM $ 0.00769
+0.94%
$ 1.22 million $ 110,014
Feb 25, 1 PM $ 0.00764
+0.64%
$ 1.21 million $ 103,762
Feb 25, 12 PM $ 0.00756
+0.39%
$ 1.2 million $ 90,130
Feb 25, 11 AM $ 0.00753
+0.22%
$ 1.2 million $ 79,975
Feb 25, 10 AM $ 0.00759
-0.30%
$ 1.21 million $ 75,734
Feb 25, 9 AM $ 0.00761
+0.43%
$ 1.21 million $ 67,286
Feb 25, 8 AM $ 0.00758
+0.34%
$ 1.2 million $ 63,754
Feb 25, 7 AM $ 0.00757
-0.71%
$ 1.2 million $ 58,384
Feb 25, 6 AM $ 0.00762
+0.77%
$ 1.21 million $ 55,999
Feb 25, 5 AM $ 0.00756
-0.73%
$ 1.2 million $ 55,564
Feb 25, 4 AM $ 0.00762
-0.28%
$ 1.21 million $ 52,959
Feb 25, 3 AM $ 0.00764
-0.97%
$ 1.21 million $ 48,045
Feb 25, 2 AM $ 0.00773
+0.43%
$ 1.23 million $ 48,373
Feb 25, 1 AM $ 0.00771
+1.69%
$ 1.23 million $ 43,632
Feb 25, 12 AM $ 0.00761
+0.66%
$ 1.21 million $ 31,554
Feb 24, 11 PM $ 0.00756
-0.09%
$ 1.2 million $ 28,984
Feb 24, 10 PM $ 0.00758
+1.45%
$ 1.21 million $ 26,336
Feb 24, 9 PM $ 0.00748
-1.08%
$ 1.19 million $ 23,371
Feb 24, 8 PM $ 0.00756
+0.95%
$ 1.2 million $ 21,043
Feb 24, 7 PM $ 0.00749
-0.09%
$ 1.19 million $ 19,527
Feb 24, 6 PM $ 0.00749
+0.25%
$ 1.19 million $ 18,863
Feb 24, 5 PM $ 0.00748
+0.22%
$ 1.19 million $ 15,352
Feb 24, 4 PM $ 0.00746
+0.16%
$ 1.19 million $ 6,416
Feb 24, 3 PM $ 0.00745
+0.20%
$ 1.18 million $ 1,891
Feb 24, 2 PM $ 0.00743
+1.56%
$ 1.18 million $ 116,012
Feb 24, 1 PM $ 0.00732
-0.48%
$ 1.16 million $ 103,307
Feb 24, 12 PM $ 0.00735
+0.27%
$ 1.17 million $ 99,157
Feb 24, 11 AM $ 0.00733
-0.19%
$ 1.17 million $ 93,627
Feb 24, 10 AM $ 0.00735
-0.45%
$ 1.17 million $ 91,515
Feb 24, 9 AM $ 0.00738
-0.02%
$ 1.17 million $ 90,050
Feb 24, 8 AM $ 0.00738
+0.53%
$ 1.17 million $ 78,293
Feb 24, 7 AM $ 0.00731
-1.04%
$ 1.16 million $ 76,587