ArchLoot Historical Data

ALT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00738
+0.53%
$ 1.17 million $ 78,293
Feb 24, 7 AM $ 0.00731
-1.04%
$ 1.16 million $ 76,587
Feb 24, 6 AM $ 0.00738
-0.05%
$ 1.17 million $ 70,699
Feb 24, 5 AM $ 0.00739
-0.87%
$ 1.17 million $ 69,582
Feb 24, 4 AM $ 0.00745
-0.11%
$ 1.18 million $ 69,240
Feb 24, 3 AM $ 0.00746
-0.73%
$ 1.19 million $ 67,857
Feb 24, 2 AM $ 0.00754
-0.05%
$ 1.2 million $ 61,467
Feb 24, 1 AM $ 0.00755
-0.86%
$ 1.2 million $ 54,297
Feb 24, 12 AM $ 0.00761
+1.16%
$ 1.21 million $ 40,266
Feb 23, 11 PM $ 0.00753
-0.43%
$ 1.2 million $ 32,762
Feb 23, 10 PM $ 0.00763
+1.45%
$ 1.21 million $ 32,838
Feb 23, 9 PM $ 0.00752
+0.47%
$ 1.2 million $ 25,464
Feb 23, 8 PM $ 0.00748
+0.21%
$ 1.19 million $ 24,004
Feb 23, 7 PM $ 0.00747
-0.49%
$ 1.19 million $ 21,808
Feb 23, 6 PM $ 0.00755
+2.33%
$ 1.2 million $ 21,148
Feb 23, 5 PM $ 0.00737
-1.28%
$ 1.17 million $ 13,244
Feb 23, 4 PM $ 0.00747
-0.88%
$ 1.19 million $ 4,318
Feb 23, 3 PM $ 0.00754
-0.26%
$ 1.2 million $ 1,504
Feb 23, 2 PM $ 0.00756
-0.21%
$ 1.2 million $ 145,219
Feb 23, 1 PM $ 0.0076
-0.37%
$ 1.21 million $ 139,117
Feb 23, 12 PM $ 0.00763
+0.96%
$ 1.21 million $ 128,987
Feb 23, 11 AM $ 0.00756
-0.68%
$ 1.2 million $ 121,836
Feb 23, 10 AM $ 0.00761
+0.02%
$ 1.21 million $ 119,428
Feb 23, 9 AM $ 0.00761
+2.12%
$ 1.21 million $ 111,725
Feb 23, 8 AM $ 0.00745
-0.71%
$ 1.18 million $ 102,111
Feb 23, 7 AM $ 0.0075
-0.54%
$ 1.19 million $ 98,836
Feb 23, 6 AM $ 0.00754
+1.04%
$ 1.2 million $ 97,991
Feb 23, 5 AM $ 0.00746
+1.82%
$ 1.19 million $ 94,406
Feb 23, 4 AM $ 0.00733
+0.08%
$ 1.17 million $ 89,758
Feb 23, 3 AM $ 0.00733
-0.13%
$ 1.16 million $ 85,837
Feb 23, 2 AM $ 0.00733
+0.99%
$ 1.17 million $ 83,865
Feb 23, 1 AM $ 0.00729
-4.29%
$ 1.16 million $ 80,996
Feb 23, 12 AM $ 0.00759
-1.89%
$ 1.21 million $ 47,662
Feb 22, 11 PM $ 0.00774
+0.00%
$ 1.23 million $ 40,642
Feb 22, 10 PM $ 0.00774
-0.09%
$ 1.23 million $ 38,679
Feb 22, 9 PM $ 0.00774
-0.71%
$ 1.23 million $ 34,090
Feb 22, 8 PM $ 0.0078
-0.35%
$ 1.24 million $ 34,102
Feb 22, 7 PM $ 0.00785
-0.18%
$ 1.25 million $ 26,531
Feb 22, 6 PM $ 0.00786
+0.44%
$ 1.25 million $ 22,585
Feb 22, 5 PM $ 0.00779
+0.45%
$ 1.24 million $ 22,056
Feb 22, 4 PM $ 0.00775
-0.44%
$ 1.23 million $ 19,810
Feb 22, 3 PM $ 0.0078
+2.45%
$ 1.24 million $ 9,585
Feb 22, 2 PM $ 0.00762
-0.99%
$ 1.21 million $ 132,331
Feb 22, 1 PM $ 0.00769
-0.71%
$ 1.22 million $ 126,958
Feb 22, 12 PM $ 0.00778
-2.17%
$ 1.24 million $ 116,982
Feb 22, 11 AM $ 0.00796
-0.61%
$ 1.27 million $ 108,603
Feb 22, 10 AM $ 0.00801
+0.96%
$ 1.27 million $ 107,833
Feb 22, 9 AM $ 0.00782
+0.51%
$ 1.24 million $ 90,405
Feb 22, 8 AM $ 0.00783
-0.61%
$ 1.24 million $ 82,390
Feb 22, 7 AM $ 0.00788
+0.64%
$ 1.25 million $ 73,830