ArchLoot Historical Data

ALT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 1.18
+73.59%
$ 1.18 billion $ 3.19 million
Feb 23, 2023 $ 0.679
+0.17%
$ 678.84 million $ 188,193
Feb 22, 2023 $ 0.674
-0.03%
$ 673.95 million $ 134,001
Feb 21, 2023 $ 0.674
-1.77%
$ 674.29 million $ 169,465
Feb 20, 2023 $ 0.686
-1.58%
$ 686.34 million $ 179,237
Feb 19, 2023 $ 0.697
+0.42%
$ 696.83 million $ 195,239
Feb 18, 2023 $ 0.698
+1.15%
$ 698.46 million $ 202,952
Feb 17, 2023 $ 0.69
-1.02%
$ 689.99 million $ 203,705
Feb 16, 2023 $ 0.697
+1.36%
$ 696.56 million $ 458,260
Feb 15, 2023 $ 0.687
+1.96%
$ 687.17 million $ 2.11 million
Feb 14, 2023 $ 0.674
+0.09%
$ 674.06 million $ 1.75 million
Feb 13, 2023 $ 0.672
-0.43%
$ 672.49 million $ 1.36 million
Feb 12, 2023 $ 0.676
-1.79%
$ 676.31 million $ 1.29 million
Feb 11, 2023 $ 0.689
-0.01%
$ 688.85 million $ 1.07 million
Feb 10, 2023 $ 0.69
+2.99%
$ 689.82 million $ 1.49 million
Feb 9, 2023 $ 0.675
-2.26%
$ 674.51 million $ 2.27 million
Feb 8, 2023 $ 0.69
-1.27%
$ 690.15 million $ 1.8 million
Feb 7, 2023 $ 0.701
+3.69%
$ 700.56 million $ 1.77 million
Feb 6, 2023 $ 0.683
-7.54%
$ 682.65 million $ 2.29 million
Feb 5, 2023 $ 0.738
-0.54%
$ 738.43 million $ 2.1 million
Feb 4, 2023 $ 0.748
+1.98%
$ 747.78 million $ 2.45 million
Feb 3, 2023 $ 0.733
-0.49%
$ 732.76 million $ 2.17 million
Feb 2, 2023 $ 0.738
+0.05%
$ 737.79 million $ 2.34 million
Feb 1, 2023 $ 0.75
+0.06%
$ 750.17 million $ 2.27 million
Jan 31, 2023 $ 0.749
+0.51%
$ 749.29 million $ 2.41 million
Jan 30, 2023 $ 0.75
-6.04%
$ 749.85 million $ 4.55 million
Jan 29, 2023 $ 0.811
+15.85%
$ 811.31 million $ 4.01 million
Jan 28, 2023 $ 0.703
+0.30%
$ 702.55 million $ 2.94 million
Jan 27, 2023 $ 0.708
-21.32%
$ 707.96 million $ 6.99 million
Jan 26, 2023 $ 0.902
+9.63%
$ 902.48 million $ 14.77 million
Jan 25, 2023 $ 0.823
+54.99%
$ 823.12 million $ 9.76 million
Jan 24, 2023 $ 0.537
-5.10%
$ 537.01 million $ 2.27 million
Jan 23, 2023 $ 0.567
-16.79%
$ 566.87 million $ 3.98 million
Jan 22, 2023 $ 0.682
+9.11%
$ 682.35 million $ 6.21 million
Jan 21, 2023 $ 0.625
+29.26%
$ 624.89 million $ 4.91 million
Jan 20, 2023 $ 0.484
+5.24%
$ 483.87 million $ 1.85 million
Jan 19, 2023 $ 0.458
+2.62%
$ 458.29 million $ 1.82 million
Jan 18, 2023 $ 0.447
-5.32%
$ 446.52 million $ 1.92 million
Jan 17, 2023 $ 0.471
+1.21%
$ 471.37 million $ 1.71 million
Jan 16, 2023 $ 0.466
+1.17%
$ 465.8 million $ 2.02 million
Jan 15, 2023 $ 0.46
-2.49%
$ 460.17 million $ 1.85 million
Jan 14, 2023 $ 0.474
+6.14%
$ 474.46 million $ 1.89 million
Jan 13, 2023 $ 0.447
+0.38%
$ 446.54 million $ 1.86 million
Jan 12, 2023 $ 0.444
+0.77%
$ 444.25 million $ 1.98 million
Jan 11, 2023 $ 0.44
-0.89%
$ 439.99 million $ 2.17 million
Jan 10, 2023 $ 0.444
-21.59%
$ 443.76 million $ 5.67 million
Jan 9, 2023 $ 0.555
+37.04%
$ 554.88 million $ 4.07 million
Jan 8, 2023 $ 0.406
-0.64%
$ 405.59 million $ 1.78 million
Jan 7, 2023 $ 0.408
-0.89%
$ 408.08 million $ 1.65 million
Jan 6, 2023 $ 0.412
+1.42%
$ 411.85 million $ 1.59 million