ArchLoot Historical Data

ALT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00788
+0.64%
$ 1.25 million $ 73,830
Feb 22, 6 AM $ 0.00783
-0.44%
$ 1.25 million $ 71,518
Feb 22, 5 AM $ 0.00789
-0.44%
$ 1.26 million $ 61,450
Feb 22, 4 AM $ 0.00793
+0.17%
$ 1.26 million $ 57,447
Feb 22, 3 AM $ 0.00793
-0.35%
$ 1.26 million $ 53,237
Feb 22, 2 AM $ 0.00796
-1.03%
$ 1.27 million $ 46,981
Feb 22, 1 AM $ 0.00806
+0.34%
$ 1.28 million $ 39,390
Feb 22, 12 AM $ 0.00803
-0.94%
$ 1.28 million $ 38,468
Feb 21, 11 PM $ 0.00813
-0.25%
$ 1.29 million $ 34,378
Feb 21, 10 PM $ 0.00815
-0.25%
$ 1.3 million $ 32,297
Feb 21, 9 PM $ 0.00817
+0.00%
$ 1.3 million $ 32,335
Feb 21, 8 PM $ 0.00817
-0.42%
$ 1.3 million $ 26,379
Feb 21, 7 PM $ 0.00821
-0.50%
$ 1.3 million $ 23,063
Feb 21, 6 PM $ 0.00826
+0.25%
$ 1.31 million $ 20,937
Feb 21, 5 PM $ 0.00824
+0.08%
$ 1.31 million $ 19,861
Feb 21, 4 PM $ 0.00823
-0.52%
$ 1.31 million $ 15,305
Feb 21, 3 PM $ 0.00828
-0.33%
$ 1.32 million $ 8,475
Feb 21, 2 PM $ 0.0083
+0.25%
$ 1.32 million $ 75,536
Feb 21, 1 PM $ 0.00828
-0.33%
$ 1.32 million $ 68,164
Feb 21, 12 PM $ 0.00831
-0.33%
$ 1.32 million $ 65,320
Feb 21, 11 AM $ 0.00833
-0.82%
$ 1.32 million $ 65,511
Feb 21, 10 AM $ 0.00839
+0.00%
$ 1.33 million $ 64,103
Feb 21, 9 AM $ 0.00844
+0.18%
$ 1.34 million $ 64,103
Feb 21, 8 AM $ 0.00841
+0.98%
$ 1.34 million $ 62,612
Feb 21, 7 AM $ 0.00833
+0.08%
$ 1.32 million $ 61,150
Feb 21, 6 AM $ 0.00833
-0.50%
$ 1.32 million $ 59,838
Feb 21, 5 AM $ 0.00837
+0.69%
$ 1.33 million $ 53,804
Feb 21, 4 AM $ 0.00831
+0.00%
$ 1.32 million $ 40,213
Feb 21, 3 AM $ 0.00831
-0.66%
$ 1.32 million $ 40,213
Feb 21, 2 AM $ 0.00836
+0.33%
$ 1.33 million $ 37,735
Feb 21, 1 AM $ 0.00832
+0.00%
$ 1.32 million $ 36,455
Feb 21, 12 AM $ 0.00832
-0.08%
$ 1.32 million $ 34,810
Feb 20, 11 PM $ 0.00833
+0.17%
$ 1.32 million $ 33,700
Feb 20, 10 PM $ 0.00832
-1.13%
$ 1.32 million $ 28,498
Feb 20, 9 PM $ 0.00837
+1.04%
$ 1.33 million $ 25,882
Feb 20, 8 PM $ 0.00828
+0.65%
$ 1.32 million $ 18,455
Feb 20, 7 PM $ 0.00823
-0.42%
$ 1.31 million $ 12,566
Feb 20, 6 PM $ 0.00826
+0.06%
$ 1.31 million $ 10,729
Feb 20, 5 PM $ 0.00823
+1.26%
$ 1.31 million $ 8,433
Feb 20, 4 PM $ 0.00813
+0.89%
$ 1.29 million $ 3,963
Feb 20, 3 PM $ 0.00806
-1.32%
$ 1.28 million $ 3,307
Feb 20, 2 PM $ 0.00799
+0.12%
$ 1.27 million $ 122,012
Feb 20, 1 PM $ 0.00795
-2.02%
$ 1.26 million $ 117,913
Feb 20, 12 PM $ 0.00813
-0.56%
$ 1.29 million $ 114,262
Feb 20, 11 AM $ 0.00818
-0.23%
$ 1.3 million $ 114,026
Feb 20, 10 AM $ 0.00825
-0.21%
$ 1.31 million $ 114,275
Feb 20, 9 AM $ 0.00828
+0.93%
$ 1.32 million $ 114,349
Feb 20, 8 AM $ 0.0081
+0.13%
$ 1.29 million $ 108,786
Feb 20, 7 AM $ 0.00808
-0.96%
$ 1.28 million $ 93,837
Feb 20, 6 AM $ 0.00816
-0.03%
$ 1.3 million $ 87,980