ArchLoot Historical Data

ALT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00805
+0.51%
$ 1.28 million $ 22,584
Feb 19, 5 PM $ 0.00801
+0.49%
$ 1.27 million $ 20,466
Feb 19, 4 PM $ 0.00797
+0.24%
$ 1.27 million $ 18,900
Feb 19, 3 PM $ 0.00796
-1.16%
$ 1.26 million $ 11,908
Feb 19, 2 PM $ 0.00803
+0.57%
$ 1.28 million $ 169,043
Feb 19, 1 PM $ 0.00795
-1.88%
$ 1.26 million $ 157,371
Feb 19, 12 PM $ 0.00813
-0.60%
$ 1.29 million $ 151,093
Feb 19, 11 AM $ 0.00818
-0.83%
$ 1.3 million $ 151,034
Feb 19, 10 AM $ 0.00825
+0.41%
$ 1.31 million $ 151,705
Feb 19, 9 AM $ 0.00821
-0.54%
$ 1.31 million $ 150,028
Feb 19, 8 AM $ 0.0082
-1.12%
$ 1.3 million $ 149,328
Feb 19, 7 AM $ 0.00831
-0.25%
$ 1.32 million $ 146,529
Feb 19, 6 AM $ 0.00832
+0.20%
$ 1.32 million $ 144,578
Feb 19, 5 AM $ 0.0083
-0.10%
$ 1.32 million $ 140,600
Feb 19, 4 AM $ 0.00833
+0.22%
$ 1.33 million $ 138,503
Feb 19, 3 AM $ 0.00832
+0.29%
$ 1.32 million $ 136,105
Feb 19, 2 AM $ 0.00829
-0.73%
$ 1.32 million $ 133,205
Feb 19, 1 AM $ 0.00834
+0.99%
$ 1.33 million $ 129,252
Feb 19, 12 AM $ 0.00825
-1.75%
$ 1.31 million $ 123,578
Feb 18, 11 PM $ 0.0084
-0.08%
$ 1.34 million $ 116,753
Feb 18, 10 PM $ 0.00842
+0.14%
$ 1.34 million $ 114,794
Feb 18, 9 PM $ 0.00841
-1.35%
$ 1.34 million $ 83,038
Feb 18, 8 PM $ 0.00847
+0.70%
$ 1.35 million $ 65,839
Feb 18, 7 PM $ 0.00843
-1.27%
$ 1.34 million $ 50,835
Feb 18, 6 PM $ 0.00854
-2.01%
$ 1.36 million $ 32,613
Feb 18, 5 PM $ 0.00871
-0.49%
$ 1.39 million $ 19,825
Feb 18, 4 PM $ 0.00875
-0.50%
$ 1.39 million $ 18,155
Feb 18, 3 PM $ 0.0088
+0.62%
$ 1.4 million $ 13,542
Feb 18, 2 PM $ 0.00862
-1.29%
$ 1.37 million $ 352,254
Feb 18, 1 PM $ 0.00874
-1.29%
$ 1.39 million $ 338,920
Feb 18, 12 PM $ 0.00889
-1.04%
$ 1.41 million $ 341,561
Feb 18, 11 AM $ 0.00885
+1.14%
$ 1.41 million $ 318,786
Feb 18, 10 AM $ 0.00876
-0.38%
$ 1.39 million $ 283,322
Feb 18, 9 AM $ 0.00879
+0.50%
$ 1.4 million $ 278,934
Feb 18, 8 AM $ 0.00877
-0.45%
$ 1.39 million $ 271,284
Feb 18, 7 AM $ 0.00881
-0.49%
$ 1.4 million $ 266,716
Feb 18, 6 AM $ 0.0089
+0.03%
$ 1.41 million $ 264,529
Feb 18, 5 AM $ 0.00895
-1.07%
$ 1.42 million $ 262,026
Feb 18, 4 AM $ 0.00907
-0.21%
$ 1.44 million $ 245,217
Feb 18, 3 AM $ 0.00909
-0.94%
$ 1.45 million $ 236,954
Feb 18, 2 AM $ 0.0092
+0.47%
$ 1.46 million $ 214,025
Feb 18, 1 AM $ 0.00916
+0.87%
$ 1.46 million $ 135,855
Feb 18, 12 AM $ 0.00899
-0.22%
$ 1.43 million $ 85,030
Feb 17, 11 PM $ 0.00899
+0.40%
$ 1.43 million $ 43,452
Feb 17, 10 PM $ 0.00898
+0.01%
$ 1.43 million $ 40,047
Feb 17, 9 PM $ 0.00898
+0.03%
$ 1.43 million $ 25,405
Feb 17, 8 PM $ 0.00898
-0.01%
$ 1.43 million $ 24,517
Feb 17, 7 PM $ 0.00898
-0.50%
$ 1.43 million $ 23,082
Feb 17, 6 PM $ 0.00902
+1.81%
$ 1.43 million $ 14,874
Feb 17, 5 PM $ 0.00886
-1.15%
$ 1.41 million $ 14,561