ArchLoot Historical Data

ALT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00902
+1.81%
$ 1.43 million $ 14,874
Feb 17, 5 PM $ 0.00886
-1.15%
$ 1.41 million $ 14,561
Feb 17, 4 PM $ 0.00901
+1.09%
$ 1.43 million $ 11,337
Feb 17, 3 PM $ 0.0089
+0.89%
$ 1.42 million $ 7,385
Feb 17, 2 PM $ 0.00885
-2.44%
$ 1.41 million $ 304,312
Feb 17, 1 PM $ 0.00911
+1.26%
$ 1.45 million $ 238,052
Feb 17, 12 PM $ 0.00899
+0.44%
$ 1.43 million $ 183,968
Feb 17, 11 AM $ 0.00893
+0.11%
$ 1.42 million $ 153,133
Feb 17, 10 AM $ 0.00887
+1.13%
$ 1.41 million $ 127,766
Feb 17, 9 AM $ 0.00878
+0.34%
$ 1.4 million $ 109,562
Feb 17, 8 AM $ 0.00875
-0.27%
$ 1.39 million $ 107,713
Feb 17, 7 AM $ 0.00879
+0.40%
$ 1.4 million $ 104,235
Feb 17, 6 AM $ 0.00878
+0.32%
$ 1.4 million $ 101,696
Feb 17, 5 AM $ 0.00873
-1.11%
$ 1.39 million $ 97,818
Feb 17, 4 AM $ 0.00883
+0.53%
$ 1.4 million $ 92,472
Feb 17, 3 AM $ 0.00877
-0.78%
$ 1.39 million $ 87,502
Feb 17, 2 AM $ 0.00887
+0.56%
$ 1.41 million $ 83,096
Feb 17, 1 AM $ 0.00883
-0.64%
$ 1.4 million $ 55,268
Feb 17, 12 AM $ 0.00891
+0.64%
$ 1.42 million $ 50,232
Feb 16, 11 PM $ 0.00885
+0.16%
$ 1.41 million $ 48,702
Feb 16, 10 PM $ 0.00885
+1.63%
$ 1.41 million $ 48,180
Feb 16, 9 PM $ 0.00871
+0.00%
$ 1.39 million $ 43,188
Feb 16, 8 PM $ 0.00871
+0.01%
$ 1.39 million $ 43,186
Feb 16, 7 PM $ 0.00871
-0.05%
$ 1.38 million $ 43,183
Feb 16, 6 PM $ 0.00871
+0.37%
$ 1.39 million $ 43,203
Feb 16, 5 PM $ 0.00869
+0.63%
$ 1.38 million $ 42,661
Feb 16, 4 PM $ 0.00861
+0.57%
$ 1.37 million $ 37,761
Feb 16, 3 PM $ 0.00856
-2.10%
$ 1.36 million $ 31,417
Feb 16, 2 PM $ 0.00874
+0.01%
$ 1.39 million $ 62,258
Feb 16, 1 PM $ 0.00874
-1.70%
$ 1.39 million $ 61,518
Feb 16, 12 PM $ 0.00883
+1.68%
$ 1.4 million $ 60,687
Feb 16, 11 AM $ 0.00868
-0.34%
$ 1.38 million $ 46,701
Feb 16, 10 AM $ 0.00871
-1.05%
$ 1.39 million $ 45,878
Feb 16, 9 AM $ 0.00879
+0.01%
$ 1.4 million $ 45,619
Feb 16, 8 AM $ 0.00879
+0.10%
$ 1.4 million $ 38,156
Feb 16, 7 AM $ 0.00876
-0.34%
$ 1.39 million $ 29,712
Feb 16, 6 AM $ 0.00879
+0.02%
$ 1.4 million $ 22,057
Feb 16, 5 AM $ 0.00879
-0.51%
$ 1.4 million $ 22,043
Feb 16, 4 AM $ 0.00883
-0.53%
$ 1.4 million $ 21,272
Feb 16, 3 AM $ 0.00888
+1.02%
$ 1.41 million $ 20,326
Feb 16, 2 AM $ 0.00881
-0.68%
$ 1.4 million $ 19,562
Feb 16, 1 AM $ 0.00887
+0.10%
$ 1.41 million $ 19,277
Feb 16, 12 AM $ 0.00886
+0.33%
$ 1.41 million $ 19,238
Feb 15, 11 PM $ 0.00883
-0.16%
$ 1.4 million $ 19,087
Feb 15, 10 PM $ 0.00884
-0.31%
$ 1.41 million $ 17,861
Feb 15, 9 PM $ 0.00887
+0.08%
$ 1.41 million $ 17,852
Feb 15, 8 PM $ 0.00886
+2.00%
$ 1.41 million $ 17,598
Feb 15, 7 PM $ 0.00869
+0.08%
$ 1.38 million $ 13,395
Feb 15, 6 PM $ 0.00868
-0.48%
$ 1.38 million $ 12,422
Feb 15, 5 PM $ 0.00867
-1.26%
$ 1.38 million $ 9,735