ArchLoot Historical Data

ALT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00869
+0.08%
$ 1.38 million $ 13,395
Feb 15, 6 PM $ 0.00868
-0.48%
$ 1.38 million $ 12,422
Feb 15, 5 PM $ 0.00867
-1.26%
$ 1.38 million $ 9,735
Feb 15, 4 PM $ 0.00878
-0.16%
$ 1.4 million $ 3,640
Feb 15, 3 PM $ 0.00879
+0.40%
$ 1.4 million $ 1,760
Feb 15, 2 PM $ 0.00876
+0.32%
$ 1.39 million $ 101,935
Feb 15, 1 PM $ 0.00874
-0.47%
$ 1.39 million $ 101,580
Feb 15, 12 PM $ 0.00886
-2.52%
$ 1.41 million $ 97,344
Feb 15, 11 AM $ 0.00912
-0.15%
$ 1.45 million $ 91,074
Feb 15, 10 AM $ 0.00914
+0.08%
$ 1.45 million $ 90,991
Feb 15, 9 AM $ 0.00913
+0.08%
$ 1.45 million $ 86,540
Feb 15, 8 AM $ 0.00913
-1.65%
$ 1.45 million $ 84,754
Feb 15, 7 AM $ 0.00928
+0.83%
$ 1.48 million $ 81,220
Feb 15, 6 AM $ 0.0092
-0.38%
$ 1.46 million $ 78,225
Feb 15, 5 AM $ 0.00927
+1.29%
$ 1.47 million $ 71,510
Feb 15, 4 AM $ 0.00918
+0.23%
$ 1.46 million $ 63,159
Feb 15, 3 AM $ 0.00915
-0.98%
$ 1.45 million $ 46,358
Feb 15, 2 AM $ 0.00924
-0.15%
$ 1.47 million $ 36,946
Feb 15, 1 AM $ 0.00925
+0.15%
$ 1.47 million $ 31,981
Feb 15, 12 AM $ 0.00924
-0.37%
$ 1.47 million $ 27,938
Feb 14, 11 PM $ 0.00927
-0.60%
$ 1.47 million $ 24,907
Feb 14, 10 PM $ 0.00934
+0.60%
$ 1.49 million $ 22,794
Feb 14, 9 PM $ 0.00929
+0.30%
$ 1.48 million $ 21,114
Feb 14, 8 PM $ 0.00926
-0.82%
$ 1.47 million $ 11,296
Feb 14, 7 PM $ 0.00933
+0.37%
$ 1.48 million $ 8,901
Feb 14, 6 PM $ 0.00929
+0.68%
$ 1.48 million $ 7,554
Feb 14, 5 PM $ 0.00923
+0.30%
$ 1.47 million $ 6,372
Feb 14, 4 PM $ 0.0092
-0.40%
$ 1.46 million $ 4,668
Feb 14, 3 PM $ 0.00923
-0.50%
$ 1.47 million $ 2,803
Feb 14, 2 PM $ 0.00924
+0.83%
$ 1.47 million $ 103,288
Feb 14, 1 PM $ 0.00917
-0.90%
$ 1.46 million $ 100,593
Feb 14, 12 PM $ 0.00925
-0.07%
$ 1.47 million $ 99,051
Feb 14, 11 AM $ 0.00926
+1.99%
$ 1.47 million $ 91,023
Feb 14, 10 AM $ 0.00911
-0.46%
$ 1.45 million $ 80,446
Feb 14, 9 AM $ 0.00915
+0.38%
$ 1.45 million $ 80,726
Feb 14, 8 AM $ 0.00911
+0.98%
$ 1.45 million $ 80,401
Feb 14, 7 AM $ 0.00902
+0.70%
$ 1.43 million $ 75,185
Feb 14, 6 AM $ 0.00896
-0.39%
$ 1.42 million $ 71,233
Feb 14, 5 AM $ 0.00901
-0.68%
$ 1.43 million $ 67,133
Feb 14, 4 AM $ 0.00907
-0.15%
$ 1.44 million $ 62,183
Feb 14, 3 AM $ 0.00909
+0.00%
$ 1.44 million $ 61,215
Feb 14, 2 AM $ 0.00909
-0.61%
$ 1.44 million $ 60,173
Feb 14, 1 AM $ 0.00913
-0.45%
$ 1.45 million $ 59,450
Feb 14, 12 AM $ 0.00911
+0.54%
$ 1.45 million $ 56,359
Feb 13, 11 PM $ 0.00905
+0.15%
$ 1.44 million $ 52,205
Feb 13, 10 PM $ 0.00904
+0.19%
$ 1.44 million $ 51,647
Feb 13, 9 PM $ 0.00902
-0.13%
$ 1.43 million $ 51,184
Feb 13, 8 PM $ 0.00904
+0.18%
$ 1.44 million $ 47,575
Feb 13, 7 PM $ 0.00902
+0.35%
$ 1.43 million $ 45,675
Feb 13, 6 PM $ 0.00899
+0.40%
$ 1.43 million $ 44,396