ArchLoot Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0072
-2.00%
$ 1.14 million $ 27,981
Mar 4, 2026 $ 0.00732
+0.95%
$ 1.16 million $ 60,233
Mar 3, 2026 $ 0.00728
+0.15%
$ 1.16 million $ 52,726
Mar 2, 2026 $ 0.00727
+0.32%
$ 1.16 million $ 26,116
Mar 1, 2026 $ 0.00725
-4.58%
$ 1.15 million $ 56,830
Feb 28, 2026 $ 0.0076
-0.17%
$ 1.21 million $ 37,094
Feb 27, 2026 $ 0.00759
+0.09%
$ 1.21 million $ 60,662
Feb 26, 2026 $ 0.00758
-2.36%
$ 1.21 million $ 32,979
Feb 25, 2026 $ 0.00777
+2.77%
$ 1.23 million $ 61,171
Feb 24, 2026 $ 0.00756
+0.43%
$ 1.2 million $ 28,984
Feb 23, 2026 $ 0.00753
-2.63%
$ 1.2 million $ 32,762
Feb 22, 2026 $ 0.00774
-4.61%
$ 1.23 million $ 40,642
Feb 21, 2026 $ 0.00813
-2.40%
$ 1.29 million $ 34,378
Feb 20, 2026 $ 0.00833
+2.44%
$ 1.32 million $ 33,700
Feb 19, 2026 $ 0.00816
-2.83%
$ 1.3 million $ 32,527
Feb 18, 2026 $ 0.0084
-6.71%
$ 1.34 million $ 116,753
Feb 17, 2026 $ 0.00899
+1.51%
$ 1.43 million $ 43,452
Feb 16, 2026 $ 0.00885
+0.29%
$ 1.41 million $ 48,702
Feb 15, 2026 $ 0.00883
-4.79%
$ 1.4 million $ 19,087
Feb 14, 2026 $ 0.00927
+2.36%
$ 1.47 million $ 24,907
Feb 13, 2026 $ 0.00905
+2.84%
$ 1.44 million $ 52,205
Feb 12, 2026 $ 0.00879
+0.95%
$ 1.4 million $ 45,155
Feb 11, 2026 $ 0.0088
+5.75%
$ 1.4 million $ 61,194
Feb 10, 2026 $ 0.00832
-1.33%
$ 1.32 million $ 22,067
Feb 9, 2026 $ 0.00843
-0.44%
$ 1.34 million $ 23,315
Feb 8, 2026 $ 0.00852
+30.86%
$ 1.35 million $ 49,263
Feb 7, 2026 $ 0.00651
-7.92%
$ 1.04 million $ 203,004
Feb 6, 2026 $ 0.00707
-0.34%
$ 1.12 million $ 234,454
Feb 5, 2026 $ 0.00709
-12.41%
$ 1.13 million $ 339,393
Feb 4, 2026 $ 0.0081
-4.10%
$ 1.29 million $ 205,431
Feb 3, 2026 $ 0.00845
+0.80%
$ 1.34 million $ 309,217
Feb 2, 2026 $ 0.00838
-2.91%
$ 1.33 million $ 148,516
Feb 1, 2026 $ 0.00865
+2.29%
$ 1.38 million $ 302,601
Jan 31, 2026 $ 0.00846
-6.70%
$ 1.35 million $ 313,346
Jan 30, 2026 $ 0.00907
-1.95%
$ 1.44 million $ 274,257
Jan 29, 2026 $ 0.00927
-10.85%
$ 1.47 million $ 279,998
Jan 28, 2026 $ 0.0104
+1.00%
$ 1.65 million $ 263,962
Jan 27, 2026 $ 0.0103
-0.90%
$ 1.64 million $ 330,682
Jan 26, 2026 $ 0.0104
+0.45%
$ 1.65 million $ 347,792
Jan 25, 2026 $ 0.0103
-3.85%
$ 1.64 million $ 391,649
Jan 24, 2026 $ 0.0108
-0.22%
$ 1.71 million $ 324,633
Jan 23, 2026 $ 0.0108
+1.42%
$ 1.71 million $ 364,873
Jan 22, 2026 $ 0.0106
-0.37%
$ 1.69 million $ 370,758
Jan 21, 2026 $ 0.0107
+0.26%
$ 1.7 million $ 362,769
Jan 20, 2026 $ 0.0106
-6.79%
$ 1.69 million $ 324,884
Jan 19, 2026 $ 0.0114
-2.68%
$ 1.82 million $ 370,790
Jan 18, 2026 $ 0.0117
-0.03%
$ 1.86 million $ 415,474
Jan 17, 2026 $ 0.0117
+1.16%
$ 1.87 million $ 358,331
Jan 16, 2026 $ 0.0116
-0.53%
$ 1.84 million $ 352,829
Jan 15, 2026 $ 0.0117
-0.76%
$ 1.86 million $ 331,899