ArchLoot Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.00218
-0.46%
$ 346,620 $ 74,261
Jun 9, 6 AM $ 0.00219
+0.92%
$ 348,210 $ 74,394
Jun 9, 5 AM $ 0.00217
-0.46%
$ 345,030 $ 74,378
Jun 9, 4 AM $ 0.00218
-0.46%
$ 346,620 $ 75,076
Jun 9, 3 AM $ 0.00219
-0.45%
$ 348,210 $ 75,392
Jun 9, 2 AM $ 0.0022
-1.79%
$ 349,800 $ 75,423
Jun 9, 1 AM $ 0.00224
+0.45%
$ 356,160 $ 75,491
Jun 9, 12 AM $ 0.00223
+0.45%
$ 354,570 $ 75,603
Jun 8, 11 PM $ 0.00222
+0.91%
$ 352,980 $ 75,371
Jun 8, 10 PM $ 0.0022
-3.51%
$ 349,800 $ 75,274
Jun 8, 9 PM $ 0.00228
-1.72%
$ 362,520 $ 75,499
Jun 8, 8 PM $ 0.00232
+0.00%
$ 368,880 $ 77,556
Jun 8, 7 PM $ 0.00232
+0.00%
$ 368,880 $ 77,914
Jun 8, 6 PM $ 0.00232
-0.43%
$ 368,880 $ 78,068
Jun 8, 5 PM $ 0.00233
-1.27%
$ 370,470 $ 78,477
Jun 8, 4 PM $ 0.00235
-0.42%
$ 373,650 $ 78,417
Jun 8, 3 PM $ 0.00236
+0.00%
$ 375,240 $ 78,417
Jun 8, 2 PM $ 0.00236
+0.43%
$ 375,240 $ 78,624
Jun 8, 1 PM $ 0.00235
+0.00%
$ 373,650 $ 78,659
Jun 8, 12 PM $ 0.00235
+0.86%
$ 373,650 $ 77,851
Jun 8, 11 AM $ 0.00233
+0.43%
$ 370,470 $ 75,369
Jun 8, 10 AM $ 0.00232
+0.43%
$ 368,880 $ 72,460
Jun 8, 9 AM $ 0.00231
+0.43%
$ 367,290 $ 69,541
Jun 8, 8 AM $ 0.0023
-1.29%
$ 365,700 $ 66,628
Jun 8, 7 AM $ 0.00233
+0.00%
$ 370,470 $ 64,064
Jun 8, 6 AM $ 0.00233
-0.43%
$ 370,470 $ 62,255
Jun 8, 5 AM $ 0.00234
-0.43%
$ 372,060 $ 61,243
Jun 8, 4 AM $ 0.00235
+0.00%
$ 373,650 $ 60,009
Jun 8, 3 AM $ 0.00236
+0.43%
$ 375,240 $ 58,863
Jun 8, 2 AM $ 0.00235
+0.00%
$ 373,650 $ 57,500
Jun 8, 1 AM $ 0.00235
-0.42%
$ 373,650 $ 56,831
Jun 8, 12 AM $ 0.00236
+0.43%
$ 375,240 $ 55,685
Jun 7, 11 PM $ 0.00235
-0.42%
$ 373,650 $ 54,332
Jun 7, 10 PM $ 0.00236
-5.22%
$ 375,240 $ 53,437
Jun 7, 9 PM $ 0.00249
+6.41%
$ 395,910 $ 51,834
Jun 7, 8 PM $ 0.00234
-0.43%
$ 372,060 $ 48,944
Jun 7, 7 PM $ 0.00235
+0.43%
$ 373,650 $ 47,677
Jun 7, 6 PM $ 0.00234
+0.00%
$ 372,060 $ 46,431
Jun 7, 5 PM $ 0.00234
+0.00%
$ 372,060 $ 45,320
Jun 7, 4 PM $ 0.00233
+0.00%
$ 370,470 $ 44,048
Jun 7, 3 PM $ 0.00233
+0.43%
$ 370,470 $ 43,104
Jun 7, 2 PM $ 0.00232
+0.87%
$ 368,880 $ 44,672
Jun 7, 1 PM $ 0.0023
-0.43%
$ 365,700 $ 43,804
Jun 7, 12 PM $ 0.00231
+0.43%
$ 367,290 $ 43,820
Jun 7, 11 AM $ 0.0023
+0.44%
$ 365,700 $ 45,406
Jun 7, 10 AM $ 0.00229
+0.00%
$ 364,110 $ 47,552
Jun 7, 9 AM $ 0.00229
+0.44%
$ 364,110 $ 49,400
Jun 7, 8 AM $ 0.00228
+0.44%
$ 362,520 $ 51,109
Jun 7, 7 AM $ 0.00227
+0.00%
$ 360,930 $ 52,040
Jun 7, 6 AM $ 0.00227
+0.00%
$ 360,930 $ 52,910