ArchLoot Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0068
+0.78%
$ 1.08 million $ 245,662
Apr 8, 1 AM $ 0.00674
+1.81%
$ 1.07 million $ 228,955
Apr 8, 12 AM $ 0.00662
-0.10%
$ 1.05 million $ 197,288
Apr 7, 11 PM $ 0.00665
+1.18%
$ 1.06 million $ 167,426
Apr 7, 10 PM $ 0.00657
+0.52%
$ 1.04 million $ 122,210
Apr 7, 9 PM $ 0.00655
+1.48%
$ 1.04 million $ 101,744
Apr 7, 8 PM $ 0.00645
-0.27%
$ 1.03 million $ 96,130
Apr 7, 7 PM $ 0.00647
-0.83%
$ 1.03 million $ 93,887
Apr 7, 6 PM $ 0.00654
-0.61%
$ 1.04 million $ 88,785
Apr 7, 5 PM $ 0.00658
+0.26%
$ 1.05 million $ 86,008
Apr 7, 4 PM $ 0.00655
+2.03%
$ 1.04 million $ 62,525
Apr 7, 3 PM $ 0.00643
-0.69%
$ 1.02 million $ 41,522
Apr 7, 2 PM $ 0.00649
+0.81%
$ 1.03 million $ 1.66 million
Apr 7, 1 PM $ 0.00642
-1.30%
$ 1.02 million $ 1.61 million
Apr 7, 12 PM $ 0.00651
-3.12%
$ 1.04 million $ 920,955
Apr 7, 11 AM $ 0.00672
+4.41%
$ 1.07 million $ 806,587
Apr 7, 10 AM $ 0.00644
-3.17%
$ 1.02 million $ 692,476
Apr 7, 9 AM $ 0.00663
+6.32%
$ 1.05 million $ 583,343
Apr 7, 8 AM $ 0.00623
+0.16%
$ 990,821 $ 322,265
Apr 7, 7 AM $ 0.00617
+0.07%
$ 981,710 $ 301,017
Apr 7, 6 AM $ 0.00617
-0.47%
$ 981,027 $ 291,814
Apr 7, 5 AM $ 0.0062
-0.37%
$ 985,916 $ 290,086
Apr 7, 4 AM $ 0.00622
+0.18%
$ 989,604 $ 288,753
Apr 7, 3 AM $ 0.00621
+0.59%
$ 987,789 $ 288,223
Apr 7, 2 AM $ 0.00618
+1.00%
$ 981,960 $ 283,027
Apr 7, 1 AM $ 0.00613
-0.66%
$ 974,015 $ 269,402
Apr 7, 12 AM $ 0.00617
-1.36%
$ 980,502 $ 265,387
Apr 6, 11 PM $ 0.00625
+0.27%
$ 994,033 $ 251,397
Apr 6, 10 PM $ 0.00623
-0.90%
$ 990,773 $ 244,598
Apr 6, 9 PM $ 0.00629
-0.27%
$ 999,829 $ 212,671
Apr 6, 8 PM $ 0.0063
-0.55%
$ 1 million $ 207,307
Apr 6, 7 PM $ 0.00634
+0.53%
$ 1.01 million $ 201,402
Apr 6, 6 PM $ 0.00631
+0.42%
$ 1 million $ 195,716
Apr 6, 5 PM $ 0.00628
-0.75%
$ 998,583 $ 194,081
Apr 6, 4 PM $ 0.00633
-0.58%
$ 1.01 million $ 192,013
Apr 6, 3 PM $ 0.00636
+0.65%
$ 1.01 million $ 189,114
Apr 6, 2 PM $ 0.00632
-1.24%
$ 1 million $ 414,459
Apr 6, 1 PM $ 0.00637
+1.23%
$ 1.01 million $ 410,053
Apr 6, 12 PM $ 0.0063
+0.26%
$ 1 million $ 366,831
Apr 6, 11 AM $ 0.00629
+0.88%
$ 999,583 $ 362,862
Apr 6, 10 AM $ 0.00623
-0.42%
$ 990,837 $ 352,291
Apr 6, 9 AM $ 0.00626
+0.72%
$ 994,975 $ 353,686
Apr 6, 8 AM $ 0.00622
-0.91%
$ 989,464 $ 350,115
Apr 6, 7 AM $ 0.00623
-0.91%
$ 991,021 $ 353,747
Apr 6, 6 AM $ 0.00629
+0.73%
$ 1 million $ 344,906
Apr 6, 5 AM $ 0.00624
+0.39%
$ 991,429 $ 337,907
Apr 6, 4 AM $ 0.00621
-0.83%
$ 988,132 $ 329,339
Apr 6, 3 AM $ 0.00627
-4.73%
$ 996,388 $ 310,052
Apr 6, 2 AM $ 0.00653
-0.59%
$ 1.04 million $ 289,487
Apr 6, 1 AM $ 0.00659
+6.29%
$ 1.05 million $ 203,990