ArchLoot Historical Data

ALT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.266
+11.37%
$ 39.54 million $ 15.92 million
Apr 22 $ 0.267
+3.78%
$ -- $ 15.69 million
Apr 15 $ 0.258
-8.27%
$ 40.91 million $ 26.98 million
Apr 8 $ 0.26
-29.83%
$ 45.04 million $ 27.06 million
Apr 1 $ 0.367
-7.63%
$ 59.5 million $ 27.19 million
Mar 25 $ 0.417
+7.29%
$ 63.35 million $ 25.25 million
Mar 18 $ 0.373
-1.16%
$ 61.75 million $ 38.86 million
Mar 11 $ 0.357
+4.85%
$ 377.82 million $ 8.01 million
Mar 4 $ 0.338
+15.17%
$ 340.71 million $ 16.22 million
Feb 26 $ 0.295
+17.58%
$ 295.1 million $ 47.32 million
Feb 19 $ 0.251
+10.62%
$ 250.98 million $ 23.53 million
Feb 12 $ 0.227
-10.98%
$ 226.88 million $ 24 million
Feb 5 $ 0.247
+2.72%
$ 254.88 million $ 16.56 million
Jan 29 $ 0.241
-10.43%
$ 240.69 million $ 18.94 million
Jan 22 $ 0.275
-5.98%
$ 268.3 million $ 8.19 million
Jan 15 $ 0.333
+27.05%
$ 294.8 million $ 30.86 million
Jan 8 $ 0.263
-2.82%
$ 263.8 million $ 17.38 million
Jan 1 $ 0.282
-2.03%
$ 270.74 million $ 16.33 million
Dec 25 $ 0.259
+0.49%
$ 316.48 million $ 23.97 million
Dec 18 $ 0.267
+7.75%
$ 257.44 million $ 7.27 million
Dec 11 $ 0.257
-1.30%
$ 247.56 million $ 4.43 million
Dec 4 $ 0.258
+10.55%
$ 259.97 million $ 8.64 million
Nov 27 $ 0.233
-14.13%
$ 233.34 million $ 4.95 million
Nov 20 $ 0.275
-4.28%
$ 271.75 million $ 2.14 million
Nov 13 $ 0.289
-2.32%
$ 287.52 million $ 2.5 million
Nov 6 $ 0.296
-3.35%
$ 296.14 million $ 5.31 million
Oct 30 $ 0.306
+6.74%
$ 306.11 million $ 5.11 million
Oct 23 $ 0.286
+0.14%
$ 285.62 million $ 3.65 million
Oct 16 $ 0.286
-9.33%
$ 285.94 million $ 2.37 million
Oct 9 $ 0.328
-10.33%
$ 314.78 million $ 538,203
Oct 2 $ 0.372
+0.80%
$ 365.42 million $ 293,899
Sep 25 $ 0.369
-17.88%
$ 368.75 million $ 1.82 million
Sep 18 $ 0.393
+9.36%
$ 449.07 million $ 2.02 million
Sep 11 $ 0.373
+1.05%
$ 359.06 million $ 226,848
Sep 4 $ 0.372
+1.13%
$ 369.52 million $ 373,112
Aug 28 $ 0.367
-3.06%
$ 367.37 million $ 7.28 million
Aug 21 $ 0.372
+4.63%
$ 378.98 million $ 742,174
Aug 14 $ 0.356
-0.72%
$ 355.93 million $ 9.27 million
Aug 7 $ 0.36
-1.41%
$ 358.83 million $ 9.84 million
Jul 31 $ 0.365
+1.34%
$ 364.56 million $ 4 million
Jul 24 $ 0.356
-5.10%
$ 356.27 million $ 3.63 million
Jul 17 $ 0.375
+1.57%
$ 375.18 million $ 4.61 million
Jul 10 $ 0.37
-10.59%
$ 369.87 million $ 5.83 million
Jul 3 $ 0.445
+23.31%
$ 444.66 million $ 7.24 million
Jun 26 $ 0.37
-11.76%
$ 369.63 million $ 4.58 million
Jun 19 $ 0.419
-5.92%
$ 418.88 million $ 5.27 million
Jun 12 $ 0.412
-11.97%
$ 455.17 million $ 10.96 million
Jun 5 $ 0.356
-15.32%
$ 465.17 million $ 3.62 million
May 29 $ 0.42
-6.79%
$ 420.08 million $ 5.97 million
May 22 $ 0.427
-2.24%
$ 445.86 million $ 4.21 million