ArchLoot Historical Data

ALT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.00902
+0.35%
$ 1.43 million $ 45,675
Feb 13, 6 PM $ 0.00899
+0.40%
$ 1.43 million $ 44,396
Feb 13, 5 PM $ 0.00896
+0.58%
$ 1.42 million $ 42,384
Feb 13, 4 PM $ 0.00895
+1.68%
$ 1.42 million $ 38,944
Feb 13, 3 PM $ 0.00881
+1.39%
$ 1.4 million $ 31,859
Feb 13, 2 PM $ 0.00869
+0.55%
$ 1.38 million $ 117,880
Feb 13, 1 PM $ 0.00864
+0.60%
$ 1.37 million $ 110,901
Feb 13, 12 PM $ 0.00859
-0.17%
$ 1.37 million $ 103,357
Feb 13, 11 AM $ 0.00863
-0.60%
$ 1.37 million $ 100,170
Feb 13, 10 AM $ 0.00865
+0.20%
$ 1.38 million $ 96,511
Feb 13, 9 AM $ 0.00863
+0.00%
$ 1.37 million $ 90,989
Feb 13, 8 AM $ 0.00863
+1.32%
$ 1.37 million $ 89,560
Feb 13, 7 AM $ 0.00852
+0.81%
$ 1.36 million $ 77,225
Feb 13, 6 AM $ 0.00845
-0.48%
$ 1.34 million $ 72,436
Feb 13, 5 AM $ 0.00849
-1.08%
$ 1.35 million $ 71,297
Feb 13, 4 AM $ 0.00859
-0.33%
$ 1.37 million $ 67,056
Feb 13, 3 AM $ 0.00862
-0.08%
$ 1.37 million $ 66,045
Feb 13, 2 AM $ 0.00862
-0.24%
$ 1.37 million $ 65,335
Feb 13, 1 AM $ 0.00867
-0.06%
$ 1.38 million $ 62,406
Feb 13, 12 AM $ 0.00865
-1.74%
$ 1.38 million $ 55,782
Feb 12, 11 PM $ 0.00879
+0.16%
$ 1.4 million $ 45,155
Feb 12, 10 PM $ 0.00877
+1.14%
$ 1.39 million $ 29,269
Feb 12, 9 PM $ 0.00867
-0.04%
$ 1.38 million $ 26,160
Feb 12, 8 PM $ 0.00868
-1.36%
$ 1.38 million $ 23,794
Feb 12, 7 PM $ 0.0088
+1.22%
$ 1.4 million $ 23,957
Feb 12, 6 PM $ 0.00869
+0.50%
$ 1.38 million $ 20,517
Feb 12, 5 PM $ 0.0087
-0.75%
$ 1.38 million $ 16,571
Feb 12, 4 PM $ 0.00876
-0.94%
$ 1.39 million $ 15,317
Feb 12, 3 PM $ 0.00884
-0.54%
$ 1.41 million $ 8,958
Feb 12, 2 PM $ 0.00889
+0.29%
$ 1.41 million $ 291,056
Feb 12, 1 PM $ 0.00887
+0.75%
$ 1.41 million $ 280,981
Feb 12, 12 PM $ 0.00879
-2.23%
$ 1.4 million $ 268,174
Feb 12, 11 AM $ 0.00904
-1.51%
$ 1.44 million $ 261,967
Feb 12, 10 AM $ 0.00923
+2.31%
$ 1.47 million $ 250,618
Feb 12, 9 AM $ 0.009
+0.80%
$ 1.43 million $ 222,598
Feb 12, 8 AM $ 0.00894
-0.83%
$ 1.42 million $ 215,875
Feb 12, 7 AM $ 0.0089
-0.85%
$ 1.42 million $ 209,795
Feb 12, 6 AM $ 0.00898
-0.62%
$ 1.43 million $ 195,227
Feb 12, 5 AM $ 0.00905
+0.75%
$ 1.44 million $ 194,701
Feb 12, 4 AM $ 0.00895
-0.24%
$ 1.42 million $ 180,572
Feb 12, 3 AM $ 0.00897
-0.50%
$ 1.43 million $ 167,792
Feb 12, 2 AM $ 0.00901
+0.76%
$ 1.43 million $ 162,336
Feb 12, 1 AM $ 0.00907
+2.62%
$ 1.44 million $ 150,633
Feb 12, 12 AM $ 0.00886
+1.83%
$ 1.41 million $ 125,919
Feb 11, 11 PM $ 0.0088
+44.28%
$ 1.4 million $ 61,194
Feb 11, 10 PM $ 0.00651
+5.12%
$ 1.03 million $ 181,898
Feb 11, 9 PM $ 0.00619
-2.06%
$ 984,210 $ 185,212
Feb 11, 8 PM $ 0.00632
-0.32%
$ 1 million $ 187,407
Feb 11, 7 PM $ 0.00634
-1.09%
$ 1.01 million $ 205,674
Feb 11, 6 PM $ 0.0064
+0.63%
$ 1.02 million $ 192,692