ArchLoot Historical Data

ALT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.00634
-1.09%
$ 1.01 million $ 205,674
Feb 11, 6 PM $ 0.0064
+0.63%
$ 1.02 million $ 192,692
Feb 11, 5 PM $ 0.00636
-0.16%
$ 1.02 million $ 186,806
Feb 11, 4 PM $ 0.00637
-0.78%
$ 1.01 million $ 187,132
Feb 11, 3 PM $ 0.00644
-21.53%
$ 1.02 million $ 209,249
Feb 11, 2 PM $ 0.00821
+9.92%
$ 1.3 million $ 74,328
Feb 11, 1 PM $ 0.00746
-1.95%
$ 1.19 million $ 272,894
Feb 11, 12 PM $ 0.00761
+0.00%
$ 1.21 million $ 264,476
Feb 11, 11 AM $ 0.00761
-0.53%
$ 1.21 million $ 255,945
Feb 11, 10 AM $ 0.00765
-3.81%
$ 1.21 million $ 251,087
Feb 11, 9 AM $ 0.00802
-6.28%
$ 1.28 million $ 247,367
Feb 11, 8 AM $ 0.00859
+2.99%
$ 1.37 million $ 244,976
Feb 11, 7 AM $ 0.00834
-0.20%
$ 1.33 million $ 251,157
Feb 11, 6 AM $ 0.00836
-0.14%
$ 1.33 million $ 259,355
Feb 11, 5 AM $ 0.00837
-6.69%
$ 1.33 million $ 260,396
Feb 11, 4 AM $ 0.0091
-4.41%
$ 1.45 million $ 225,571
Feb 11, 3 AM $ 0.00957
+14.99%
$ 1.52 million $ 221,059
Feb 11, 2 AM $ 0.00832
-0.11%
$ 1.32 million $ 26,064
Feb 11, 1 AM $ 0.00833
+0.21%
$ 1.32 million $ 25,178
Feb 11, 12 AM $ 0.00831
-0.09%
$ 1.32 million $ 23,703
Feb 10, 11 PM $ 0.00832
-8.65%
$ 1.32 million $ 22,067
Feb 10, 10 PM $ 0.00911
+1.27%
$ 1.45 million $ 234,009
Feb 10, 9 PM $ 0.00883
-9.53%
$ 1.4 million $ 255,006
Feb 10, 8 PM $ 0.00976
+18.51%
$ 1.55 million $ 230,802
Feb 10, 7 PM $ 0.00824
+6.58%
$ 1.31 million $ 16,324
Feb 10, 6 PM $ 0.00773
+0.84%
$ 1.23 million $ 252,700
Feb 10, 5 PM $ 0.00763
-8.33%
$ 1.21 million $ 257,533
Feb 10, 4 PM $ 0.00832
+30.99%
$ 1.32 million $ 11,110
Feb 10, 3 PM $ 0.00635
-22.75%
$ 1.01 million $ 234,709
Feb 10, 2 PM $ 0.00822
-0.40%
$ 1.31 million $ 64,453
Feb 10, 1 PM $ 0.00825
+0.38%
$ 1.31 million $ 52,672
Feb 10, 12 PM $ 0.00818
-0.46%
$ 1.3 million $ 47,977
Feb 10, 11 AM $ 0.00822
-0.36%
$ 1.31 million $ 45,373
Feb 10, 10 AM $ 0.00828
+0.32%
$ 1.32 million $ 44,666
Feb 10, 9 AM $ 0.00825
-0.70%
$ 1.31 million $ 42,716
Feb 10, 8 AM $ 0.00831
-0.27%
$ 1.32 million $ 42,305
Feb 10, 7 AM $ 0.00833
+0.47%
$ 1.32 million $ 41,229
Feb 10, 6 AM $ 0.00829
-1.03%
$ 1.32 million $ 39,862
Feb 10, 5 AM $ 0.00838
-0.72%
$ 1.33 million $ 37,475
Feb 10, 4 AM $ 0.00844
+1.19%
$ 1.34 million $ 36,485
Feb 10, 3 AM $ 0.00834
-1.41%
$ 1.33 million $ 36,026
Feb 10, 2 AM $ 0.00846
-0.02%
$ 1.34 million $ 30,131
Feb 10, 1 AM $ 0.00846
-0.10%
$ 1.34 million $ 29,881
Feb 10, 12 AM $ 0.00846
+0.31%
$ 1.35 million $ 29,475
Feb 9, 11 PM $ 0.00843
-0.08%
$ 1.34 million $ 23,315
Feb 9, 10 PM $ 0.00844
+0.32%
$ 1.34 million $ 22,409
Feb 9, 9 PM $ 0.00841
-0.02%
$ 1.34 million $ 19,656
Feb 9, 8 PM $ 0.00842
-0.54%
$ 1.34 million $ 16,955
Feb 9, 7 PM $ 0.00846
-0.24%
$ 1.35 million $ 12,258
Feb 9, 6 PM $ 0.00848
-1.13%
$ 1.35 million $ 12,276