ArchLoot Historical Data

ALT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00846
-0.24%
$ 1.35 million $ 12,258
Feb 9, 6 PM $ 0.00848
-1.13%
$ 1.35 million $ 12,276
Feb 9, 5 PM $ 0.00858
+2.46%
$ 1.36 million $ 11,084
Feb 9, 4 PM $ 0.00837
-0.77%
$ 1.33 million $ 3,481
Feb 9, 3 PM $ 0.00844
-0.22%
$ 1.34 million $ 2,178
Feb 9, 2 PM $ 0.00837
+1.43%
$ 1.33 million $ 91,282
Feb 9, 1 PM $ 0.00827
+0.62%
$ 1.31 million $ 78,345
Feb 9, 12 PM $ 0.00822
+0.65%
$ 1.31 million $ 76,580
Feb 9, 11 AM $ 0.00817
+0.87%
$ 1.3 million $ 72,950
Feb 9, 10 AM $ 0.0081
-2.18%
$ 1.29 million $ 70,495
Feb 9, 9 AM $ 0.00828
-0.81%
$ 1.32 million $ 69,693
Feb 9, 8 AM $ 0.00838
-0.88%
$ 1.33 million $ 68,585
Feb 9, 7 AM $ 0.00845
-0.80%
$ 1.34 million $ 63,511
Feb 9, 6 AM $ 0.00852
-0.58%
$ 1.35 million $ 62,195
Feb 9, 5 AM $ 0.00857
+0.15%
$ 1.36 million $ 61,240
Feb 9, 4 AM $ 0.00856
-0.44%
$ 1.36 million $ 61,105
Feb 9, 3 AM $ 0.00859
+0.56%
$ 1.37 million $ 60,615
Feb 9, 2 AM $ 0.00855
+0.83%
$ 1.36 million $ 58,113
Feb 9, 1 AM $ 0.00888
+5.11%
$ 1.41 million $ 236,582
Feb 9, 12 AM $ 0.00842
-0.64%
$ 1.34 million $ 50,096
Feb 8, 11 PM $ 0.00852
+0.16%
$ 1.35 million $ 49,263
Feb 8, 10 PM $ 0.00851
+1.30%
$ 1.35 million $ 36,375
Feb 8, 9 PM $ 0.00842
-1.68%
$ 1.34 million $ 33,662
Feb 8, 8 PM $ 0.00856
-1.18%
$ 1.36 million $ 13,299
Feb 8, 7 PM $ 0.00866
+0.00%
$ 1.38 million $ 5,376
Feb 8, 6 PM $ 0.00866
+1.77%
$ 1.38 million $ 5,376
Feb 8, 5 PM $ 0.00851
+0.00%
$ 1.35 million $ 4,827
Feb 8, 4 PM $ 0.00853
-2.27%
$ 1.36 million $ 4,754
Feb 8, 3 PM $ 0.00872
-1.01%
$ 1.39 million $ 3,880
Feb 8, 2 PM $ 0.00881
+0.31%
$ 1.4 million $ 129,135
Feb 8, 1 PM $ 0.00879
+0.00%
$ 1.4 million $ 128,152
Feb 8, 12 PM $ 0.0088
+0.00%
$ 1.4 million $ 125,662
Feb 8, 11 AM $ 0.0088
+0.70%
$ 1.4 million $ 123,709
Feb 8, 10 AM $ 0.00876
-1.84%
$ 1.39 million $ 118,722
Feb 8, 9 AM $ 0.00896
+1.14%
$ 1.43 million $ 108,206
Feb 8, 8 AM $ 0.00886
+2.05%
$ 1.41 million $ 96,063
Feb 8, 7 AM $ 0.00868
-0.39%
$ 1.38 million $ 62,766
Feb 8, 6 AM $ 0.00872
+0.24%
$ 1.39 million $ 57,400
Feb 8, 5 AM $ 0.0087
+0.17%
$ 1.38 million $ 55,811
Feb 8, 4 AM $ 0.00872
+0.47%
$ 1.39 million $ 54,278
Feb 8, 3 AM $ 0.00868
-0.63%
$ 1.38 million $ 51,165
Feb 8, 2 AM $ 0.00878
+35.89%
$ 1.4 million $ 48,087
Feb 8, 1 AM $ 0.00647
+0.31%
$ 1.03 million $ 198,289
Feb 8, 12 AM $ 0.00645
-0.92%
$ 1.03 million $ 202,993
Feb 7, 11 PM $ 0.00651
-0.15%
$ 1.04 million $ 203,004
Feb 7, 10 PM $ 0.00653
+0.00%
$ 1.04 million $ 204,325
Feb 7, 9 PM $ 0.00653
+0.00%
$ 1.04 million $ 205,857
Feb 7, 8 PM $ 0.00653
+0.62%
$ 1.04 million $ 205,228
Feb 7, 7 PM $ 0.00649
-1.37%
$ 1.03 million $ 204,828
Feb 7, 6 PM $ 0.00658
+0.00%
$ 1.05 million $ 205,121