ArchLoot Historical Data

ALT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00658
+0.00%
$ 1.05 million $ 205,121
Feb 7, 5 PM $ 0.00658
+0.00%
$ 1.05 million $ 207,281
Feb 7, 4 PM $ 0.00658
-22.07%
$ 1.05 million $ 208,425
Feb 7, 3 PM $ 0.00844
+1.06%
$ 1.34 million $ 1,143
Feb 7, 2 PM $ 0.00835
-1.05%
$ 1.33 million $ 153,426
Feb 7, 1 PM $ 0.00844
-1.28%
$ 1.34 million $ 152,619
Feb 7, 12 PM $ 0.00855
+2.79%
$ 1.36 million $ 151,614
Feb 7, 11 AM $ 0.00831
-0.33%
$ 1.32 million $ 141,594
Feb 7, 10 AM $ 0.00834
-0.25%
$ 1.33 million $ 142,011
Feb 7, 9 AM $ 0.00836
+0.16%
$ 1.33 million $ 141,368
Feb 7, 8 AM $ 0.00835
+0.33%
$ 1.33 million $ 134,564
Feb 7, 7 AM $ 0.00832
-2.72%
$ 1.32 million $ 116,152
Feb 7, 6 AM $ 0.00859
-2.18%
$ 1.37 million $ 111,538
Feb 7, 5 AM $ 0.00879
+0.00%
$ 1.4 million $ 106,329
Feb 7, 4 AM $ 0.00875
-1.69%
$ 1.39 million $ 101,734
Feb 7, 3 AM $ 0.00887
+29.93%
$ 1.41 million $ 81,494
Feb 7, 2 AM $ 0.00682
+2.40%
$ 1.08 million $ 225,190
Feb 7, 1 AM $ 0.00661
-6.82%
$ 1.06 million $ 221,391
Feb 7, 12 AM $ 0.00709
+0.33%
$ 1.13 million $ 236,396
Feb 6, 11 PM $ 0.00707
+0.00%
$ 1.12 million $ 234,454
Feb 6, 10 PM $ 0.00707
+0.57%
$ 1.12 million $ 234,281
Feb 6, 9 PM $ 0.00703
-0.71%
$ 1.12 million $ 235,648
Feb 6, 8 PM $ 0.00709
+0.71%
$ 1.13 million $ 247,754
Feb 6, 7 PM $ 0.00704
-0.79%
$ 1.12 million $ 240,081
Feb 6, 6 PM $ 0.0071
+0.32%
$ 1.13 million $ 251,208
Feb 6, 5 PM $ 0.00707
+0.62%
$ 1.12 million $ 251,079
Feb 6, 4 PM $ 0.00703
+0.43%
$ 1.12 million $ 241,198
Feb 6, 3 PM $ 0.007
-9.46%
$ 1.11 million $ 242,346
Feb 6, 2 PM $ 0.00773
-5.74%
$ 1.23 million $ 536,953
Feb 6, 1 PM $ 0.0082
+2.34%
$ 1.3 million $ 282,345
Feb 6, 12 PM $ 0.00802
-0.01%
$ 1.27 million $ 270,970
Feb 6, 11 AM $ 0.00802
+0.12%
$ 1.27 million $ 269,540
Feb 6, 10 AM $ 0.008
+1.01%
$ 1.27 million $ 268,860
Feb 6, 9 AM $ 0.00792
+2.01%
$ 1.26 million $ 250,921
Feb 6, 8 AM $ 0.00776
-1.70%
$ 1.23 million $ 479,647
Feb 6, 7 AM $ 0.0079
+0.22%
$ 1.26 million $ 248,039
Feb 6, 6 AM $ 0.00789
-1.57%
$ 1.25 million $ 245,996
Feb 6, 5 AM $ 0.00801
+2.60%
$ 1.27 million $ 485,167
Feb 6, 4 AM $ 0.00781
+1.44%
$ 1.24 million $ 241,756
Feb 6, 3 AM $ 0.00771
-0.76%
$ 1.23 million $ 235,778
Feb 6, 2 AM $ 0.00777
-1.80%
$ 1.24 million $ 235,829
Feb 6, 1 AM $ 0.00788
+2.17%
$ 1.25 million $ 236,584
Feb 6, 12 AM $ 0.00771
+8.74%
$ 1.23 million $ 450,122
Feb 5, 11 PM $ 0.00709
-0.67%
$ 1.13 million $ 339,393
Feb 5, 10 PM $ 0.00714
-1.46%
$ 1.14 million $ 329,838
Feb 5, 9 PM $ 0.00725
-0.23%
$ 1.15 million $ 317,044
Feb 5, 8 PM $ 0.00726
-2.63%
$ 1.15 million $ 295,642
Feb 5, 7 PM $ 0.00746
-0.26%
$ 1.19 million $ 263,102
Feb 5, 6 PM $ 0.00745
-1.97%
$ 1.18 million $ 256,699
Feb 5, 5 PM $ 0.0076
-1.27%
$ 1.21 million $ 240,010