ArchLoot Historical Data

ALT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00745
-1.97%
$ 1.18 million $ 256,699
Feb 5, 5 PM $ 0.0076
-1.27%
$ 1.21 million $ 240,010
Feb 5, 4 PM $ 0.00769
-0.34%
$ 1.22 million $ 231,437
Feb 5, 3 PM $ 0.00772
-4.38%
$ 1.23 million $ 220,907
Feb 5, 2 PM $ 0.00808
-0.20%
$ 1.29 million $ 261,198
Feb 5, 1 PM $ 0.0081
+0.72%
$ 1.29 million $ 256,591
Feb 5, 12 PM $ 0.00805
-0.90%
$ 1.28 million $ 254,561
Feb 5, 11 AM $ 0.00813
-1.21%
$ 1.29 million $ 251,323
Feb 5, 10 AM $ 0.00823
-0.55%
$ 1.31 million $ 248,714
Feb 5, 9 AM $ 0.00828
+0.42%
$ 1.32 million $ 242,994
Feb 5, 8 AM $ 0.00824
+0.76%
$ 1.31 million $ 234,742
Feb 5, 7 AM $ 0.00818
-0.32%
$ 1.3 million $ 231,434
Feb 5, 6 AM $ 0.00823
+0.61%
$ 1.31 million $ 229,741
Feb 5, 5 AM $ 0.00818
+0.49%
$ 1.3 million $ 217,365
Feb 5, 4 AM $ 0.00795
-3.02%
$ 1.26 million $ 214,217
Feb 5, 3 AM $ 0.0082
-0.60%
$ 1.3 million $ 211,875
Feb 5, 2 AM $ 0.00825
+1.19%
$ 1.31 million $ 213,232
Feb 5, 1 AM $ 0.00815
+0.12%
$ 1.3 million $ 187,729
Feb 5, 12 AM $ 0.00814
+0.49%
$ 1.29 million $ 197,817
Feb 4, 11 PM $ 0.0081
-0.74%
$ 1.29 million $ 205,431
Feb 4, 10 PM $ 0.00827
-0.48%
$ 1.32 million $ 239,354
Feb 4, 9 PM $ 0.00831
+1.63%
$ 1.32 million $ 246,950
Feb 4, 8 PM $ 0.00818
-0.61%
$ 1.31 million $ 231,881
Feb 4, 7 PM $ 0.00823
-1.05%
$ 1.31 million $ 240,706
Feb 4, 6 PM $ 0.00832
+0.33%
$ 1.32 million $ 263,608
Feb 4, 5 PM $ 0.00829
+0.03%
$ 1.32 million $ 258,914
Feb 4, 4 PM $ 0.00829
+0.12%
$ 1.32 million $ 258,006
Feb 4, 3 PM $ 0.00828
-2.82%
$ 1.32 million $ 254,159
Feb 4, 2 PM $ 0.00853
-9.80%
$ 1.36 million $ 344,473
Feb 4, 1 PM $ 0.00949
-1.71%
$ 1.51 million $ 95,575
Feb 4, 12 PM $ 0.00966
+12.06%
$ 1.54 million $ 90,946
Feb 4, 11 AM $ 0.00862
+0.27%
$ 1.37 million $ 337,255
Feb 4, 10 AM $ 0.0086
+0.00%
$ 1.37 million $ 324,461
Feb 4, 9 AM $ 0.00859
-0.61%
$ 1.37 million $ 324,245
Feb 4, 8 AM $ 0.00863
+0.48%
$ 1.37 million $ 323,841
Feb 4, 7 AM $ 0.00859
+5.81%
$ 1.37 million $ 319,362
Feb 4, 6 AM $ 0.00812
+0.12%
$ 1.29 million $ 244,442
Feb 4, 5 AM $ 0.00811
+0.00%
$ 1.29 million $ 244,270
Feb 4, 4 AM $ 0.00811
-5.76%
$ 1.29 million $ 245,031
Feb 4, 3 AM $ 0.00861
+0.34%
$ 1.37 million $ 312,859
Feb 4, 2 AM $ 0.00858
-0.27%
$ 1.36 million $ 312,346
Feb 4, 1 AM $ 0.0086
+0.30%
$ 1.36 million $ 312,120
Feb 4, 12 AM $ 0.00857
+1.51%
$ 1.36 million $ 311,324
Feb 3, 11 PM $ 0.00845
-0.55%
$ 1.34 million $ 309,217
Feb 3, 10 PM $ 0.00849
-1.44%
$ 1.35 million $ 309,795
Feb 3, 9 PM $ 0.00862
+4.08%
$ 1.37 million $ 303,778
Feb 3, 8 PM $ 0.00828
-2.01%
$ 1.32 million $ 242,933
Feb 3, 7 PM $ 0.00845
+1.44%
$ 1.34 million $ 290,509
Feb 3, 6 PM $ 0.00833
-0.60%
$ 1.32 million $ 279,939
Feb 3, 5 PM $ 0.00838
+0.72%
$ 1.33 million $ 274,166