ArchLoot Historical Data

ALT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00865
+0.80%
$ 1.38 million $ 279,851
Feb 1, 5 PM $ 0.00851
-0.56%
$ 1.35 million $ 265,373
Feb 1, 4 PM $ 0.00856
+0.60%
$ 1.36 million $ 272,571
Feb 1, 3 PM $ 0.00851
-13.21%
$ 1.35 million $ 270,202
Feb 1, 2 PM $ 0.0094
-4.49%
$ 1.49 million $ 783,442
Feb 1, 1 PM $ 0.00984
-0.14%
$ 1.57 million $ 515,740
Feb 1, 12 PM $ 0.00986
-0.97%
$ 1.57 million $ 515,912
Feb 1, 11 AM $ 0.00999
+0.76%
$ 1.59 million $ 513,857
Feb 1, 10 AM $ 0.00992
-4.83%
$ 1.58 million $ 760,221
Feb 1, 9 AM $ 0.0104
-1.50%
$ 1.66 million $ 461,056
Feb 1, 8 AM $ 0.0105
+2.41%
$ 1.67 million $ 365,457
Feb 1, 7 AM $ 0.0103
-0.27%
$ 1.63 million $ 331,074
Feb 1, 6 AM $ 0.0104
-1.44%
$ 1.65 million $ 312,261
Feb 1, 5 AM $ 0.0105
+0.13%
$ 1.67 million $ 279,286
Feb 1, 4 AM $ 0.0105
+1.40%
$ 1.66 million $ 222,771
Feb 1, 3 AM $ 0.0103
+1.43%
$ 1.63 million $ 151,814
Feb 1, 2 AM $ 0.0102
+2.07%
$ 1.62 million $ 104,518
Feb 1, 1 AM $ 0.0101
+1.53%
$ 1.6 million $ 86,681
Feb 1, 12 AM $ 0.00993
+17.48%
$ 1.58 million $ 72,969
Jan 31, 11 PM $ 0.00846
-0.48%
$ 1.35 million $ 313,346
Jan 31, 10 PM $ 0.0085
+0.12%
$ 1.35 million $ 312,619
Jan 31, 9 PM $ 0.00846
+0.65%
$ 1.35 million $ 313,474
Jan 31, 8 PM $ 0.00841
-0.16%
$ 1.34 million $ 309,334
Jan 31, 7 PM $ 0.00842
+0.40%
$ 1.34 million $ 302,889
Jan 31, 6 PM $ 0.00838
-2.72%
$ 1.33 million $ 295,321
Jan 31, 5 PM $ 0.00861
-1.11%
$ 1.37 million $ 275,905
Jan 31, 4 PM $ 0.00871
-0.81%
$ 1.38 million $ 253,635
Jan 31, 3 PM $ 0.00878
-2.13%
$ 1.4 million $ 251,498
Jan 31, 2 PM $ 0.00897
-2.83%
$ 1.43 million $ 337,827
Jan 31, 1 PM $ 0.00923
-0.72%
$ 1.47 million $ 310,182
Jan 31, 12 PM $ 0.0093
+0.20%
$ 1.48 million $ 308,973
Jan 31, 11 AM $ 0.00928
+0.31%
$ 1.48 million $ 309,623
Jan 31, 10 AM $ 0.00927
+0.25%
$ 1.47 million $ 310,861
Jan 31, 9 AM $ 0.00925
+0.01%
$ 1.47 million $ 311,662
Jan 31, 8 AM $ 0.00925
-0.43%
$ 1.47 million $ 310,149
Jan 31, 7 AM $ 0.00929
-0.39%
$ 1.48 million $ 304,006
Jan 31, 6 AM $ 0.00932
-1.50%
$ 1.48 million $ 309,650
Jan 31, 5 AM $ 0.00946
+3.22%
$ 1.5 million $ 314,245
Jan 31, 4 AM $ 0.00938
+1.85%
$ 1.49 million $ 310,728
Jan 31, 3 AM $ 0.00921
+1.43%
$ 1.47 million $ 266,185
Jan 31, 2 AM $ 0.00908
-2.13%
$ 1.44 million $ 267,169
Jan 31, 1 AM $ 0.00927
+1.86%
$ 1.48 million $ 304,424
Jan 31, 12 AM $ 0.0091
+0.33%
$ 1.45 million $ 272,633
Jan 30, 11 PM $ 0.00907
-0.11%
$ 1.44 million $ 274,257
Jan 30, 10 PM $ 0.00908
+0.11%
$ 1.44 million $ 274,928
Jan 30, 9 PM $ 0.00907
-1.92%
$ 1.44 million $ 275,990
Jan 30, 8 PM $ 0.00925
+1.40%
$ 1.47 million $ 301,806
Jan 30, 7 PM $ 0.00912
+0.88%
$ 1.45 million $ 278,305
Jan 30, 6 PM $ 0.00904
-0.11%
$ 1.44 million $ 277,491
Jan 30, 5 PM $ 0.00905
+0.89%
$ 1.44 million $ 285,283