ArchLoot Historical Data

ALT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.00905
+0.89%
$ 1.44 million $ 285,283
Jan 30, 4 PM $ 0.00897
-0.98%
$ 1.43 million $ 280,449
Jan 30, 3 PM $ 0.00906
-4.74%
$ 1.44 million $ 281,008
Jan 30, 2 PM $ 0.00951
+0.21%
$ 1.51 million $ 391,016
Jan 30, 1 PM $ 0.0095
+0.07%
$ 1.51 million $ 393,484
Jan 30, 12 PM $ 0.00949
+0.16%
$ 1.51 million $ 391,031
Jan 30, 11 AM $ 0.00948
+0.24%
$ 1.51 million $ 392,817
Jan 30, 10 AM $ 0.00945
-0.11%
$ 1.5 million $ 391,090
Jan 30, 9 AM $ 0.00946
+0.33%
$ 1.5 million $ 391,002
Jan 30, 8 AM $ 0.00943
+0.55%
$ 1.5 million $ 391,665
Jan 30, 7 AM $ 0.00938
+0.92%
$ 1.49 million $ 390,630
Jan 30, 6 AM $ 0.00929
-0.77%
$ 1.48 million $ 388,018
Jan 30, 5 AM $ 0.00937
-0.63%
$ 1.49 million $ 390,551
Jan 30, 4 AM $ 0.00943
+0.77%
$ 1.5 million $ 395,723
Jan 30, 3 AM $ 0.00935
+0.86%
$ 1.49 million $ 394,880
Jan 30, 2 AM $ 0.00927
-1.22%
$ 1.47 million $ 389,958
Jan 30, 1 AM $ 0.00939
-3.50%
$ 1.49 million $ 385,937
Jan 30, 12 AM $ 0.00973
+5.18%
$ 1.55 million $ 363,800
Jan 29, 11 PM $ 0.00927
-3.20%
$ 1.47 million $ 279,998
Jan 29, 10 PM $ 0.00958
+0.19%
$ 1.52 million $ 338,832
Jan 29, 9 PM $ 0.00956
+0.60%
$ 1.52 million $ 327,392
Jan 29, 8 PM $ 0.0095
+0.99%
$ 1.51 million $ 314,011
Jan 29, 7 PM $ 0.00941
-1.70%
$ 1.5 million $ 303,344
Jan 29, 6 PM $ 0.00957
-0.62%
$ 1.52 million $ 290,594
Jan 29, 5 PM $ 0.00963
-0.81%
$ 1.53 million $ 274,993
Jan 29, 4 PM $ 0.00971
+0.88%
$ 1.54 million $ 261,204
Jan 29, 3 PM $ 0.00962
-4.07%
$ 1.53 million $ 255,577
Jan 29, 2 PM $ 0.00998
-0.23%
$ 1.59 million $ 275,690
Jan 29, 1 PM $ 0.01
+0.11%
$ 1.59 million $ 271,517
Jan 29, 12 PM $ 0.00999
+0.14%
$ 1.59 million $ 270,803
Jan 29, 11 AM $ 0.00998
-1.23%
$ 1.59 million $ 270,547
Jan 29, 10 AM $ 0.0101
+0.04%
$ 1.61 million $ 271,781
Jan 29, 9 AM $ 0.0101
+0.11%
$ 1.6 million $ 270,686
Jan 29, 8 AM $ 0.0101
-0.53%
$ 1.6 million $ 270,313
Jan 29, 7 AM $ 0.0101
-0.96%
$ 1.61 million $ 271,045
Jan 29, 6 AM $ 0.0102
-0.11%
$ 1.63 million $ 270,023
Jan 29, 5 AM $ 0.0102
-0.22%
$ 1.63 million $ 267,575
Jan 29, 4 AM $ 0.0103
-0.41%
$ 1.63 million $ 263,113
Jan 29, 3 AM $ 0.0103
+0.29%
$ 1.64 million $ 262,563
Jan 29, 2 AM $ 0.0103
-0.76%
$ 1.63 million $ 262,078
Jan 29, 1 AM $ 0.0104
+0.21%
$ 1.65 million $ 255,385
Jan 29, 12 AM $ 0.0103
-0.62%
$ 1.64 million $ 265,946
Jan 28, 11 PM $ 0.0104
+0.21%
$ 1.65 million $ 263,962
Jan 28, 10 PM $ 0.0104
+0.16%
$ 1.65 million $ 269,115
Jan 28, 9 PM $ 0.0104
+0.40%
$ 1.65 million $ 281,931
Jan 28, 8 PM $ 0.0103
+0.30%
$ 1.64 million $ 279,104
Jan 28, 7 PM $ 0.0103
-0.23%
$ 1.64 million $ 292,268
Jan 28, 6 PM $ 0.0103
+0.47%
$ 1.64 million $ 302,130
Jan 28, 5 PM $ 0.0103
-1.04%
$ 1.63 million $ 312,228
Jan 28, 4 PM $ 0.0103
+1.48%
$ 1.64 million $ 320,952