ArchLoot Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0198
-8.76%
$ 3.15 million $ 249,992
Nov 12, 2025 $ 0.0218
-0.91%
$ 3.45 million $ 322,266
Nov 11, 2025 $ 0.022
-10.20%
$ 3.5 million $ 351,791
Nov 10, 2025 $ 0.0245
-5.04%
$ 3.9 million $ 394,281
Nov 9, 2025 $ 0.0258
+6.17%
$ 4.1 million $ 513,596
Nov 8, 2025 $ 0.0243
+2.97%
$ 3.86 million $ 337,320
Nov 7, 2025 $ 0.0236
+7.76%
$ 3.75 million $ 332,618
Nov 6, 2025 $ 0.0219
-3.10%
$ 3.48 million $ 329,391
Nov 5, 2025 $ 0.0226
-0.88%
$ 3.59 million $ 334,448
Nov 4, 2025 $ 0.0227
-8.10%
$ 3.61 million $ 369,377
Nov 3, 2025 $ 0.0246
-19.08%
$ 3.91 million $ 362,673
Nov 2, 2025 $ 0.0304
-0.98%
$ 4.83 million $ 389,241
Nov 1, 2025 $ 0.0307
+0.00%
$ 4.88 million $ 278,154
Oct 31, 2025 $ 0.0304
+6.29%
$ 4.87 million $ 249,007
Oct 30, 2025 $ 0.0283
-8.41%
$ 4.53 million $ 261,034
Oct 29, 2025 $ 0.0309
-7.21%
$ 4.91 million $ 271,643
Oct 28, 2025 $ 0.0333
-10.48%
$ 5.28 million $ 332,771
Oct 27, 2025 $ 0.0372
-1.85%
$ 5.91 million $ 341,109
Oct 26, 2025 $ 0.0379
+1.34%
$ 6.03 million $ 343,091
Oct 25, 2025 $ 0.0374
-0.53%
$ 5.95 million $ 294,051
Oct 24, 2025 $ 0.0374
-5.08%
$ 5.98 million $ 319,606
Oct 23, 2025 $ 0.0393
+2.34%
$ 6.26 million $ 328,327
Oct 22, 2025 $ 0.0385
-3.02%
$ 6.12 million $ 156,304
Oct 21, 2025 $ 0.0397
-3.64%
$ 6.31 million $ 19,758
Oct 20, 2025 $ 0.0414
+0.24%
$ 6.57 million $ 18,091
Oct 19, 2025 $ 0.0413
+0.98%
$ 6.57 million $ 18,107
Oct 18, 2025 $ 0.0411
-0.72%
$ 6.5 million $ 18,198
Oct 17, 2025 $ 0.041
-2.61%
$ 6.57 million $ 19,033
Oct 16, 2025 $ 0.0416
+0.00%
$ 6.69 million $ 18,940
Oct 15, 2025 $ 0.0416
-6.31%
$ 6.61 million $ 20,779
Oct 14, 2025 $ 0.0444
-3.48%
$ 7.08 million $ 19,757
Oct 13, 2025 $ 0.046
+1.55%
$ 7.31 million $ 19,952
Oct 12, 2025 $ 0.0454
+3.89%
$ 7.22 million $ 20,261
Oct 11, 2025 $ 0.0437
+3.07%
$ 6.95 million $ 21,049
Oct 10, 2025 $ 0.0424
-23.19%
$ 6.74 million $ 2.68 million
Oct 9, 2025 $ 0.0552
-3.16%
$ 8.78 million $ 4.7 million
Oct 8, 2025 $ 0.0569
+2.15%
$ 9.05 million $ 4.88 million
Oct 7, 2025 $ 0.0558
-6.22%
$ 8.87 million $ 5.52 million
Oct 6, 2025 $ 0.0597
+1.02%
$ 9.46 million $ 5.06 million
Oct 5, 2025 $ 0.0591
-0.17%
$ 9.4 million $ 4.56 million
Oct 4, 2025 $ 0.0592
-0.67%
$ 9.4 million $ 2.36 million
Oct 3, 2025 $ 0.0596
-1.16%
$ 9.48 million $ 5.05 million
Oct 2, 2025 $ 0.0603
-2.11%
$ 9.59 million $ 4.72 million
Oct 1, 2025 $ 0.0606
+6.88%
$ 9.79 million $ 4.46 million
Sep 30, 2025 $ 0.0567
-2.41%
$ 9.06 million $ 4.15 million
Sep 29, 2025 $ 0.058
-1.53%
$ 9.22 million $ 6.11 million
Sep 28, 2025 $ 0.0587
-0.68%
$ 9.37 million $ 2.27 million
Sep 27, 2025 $ 0.0592
+0.17%
$ 9.41 million $ 2.03 million
Sep 26, 2025 $ 0.0594
-1.66%
$ 9.4 million $ 4.81 million
Sep 25, 2025 $ 0.0604
-5.03%
$ 9.62 million $ 5.47 million