ArchLoot Historical Data

ALT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0118
-13.16%
$ 1.87 million $ 378,624
Jan 13, 2026 $ 0.0136
+19.63%
$ 2.16 million $ 188,928
Jan 12, 2026 $ 0.0113
-1.42%
$ 1.8 million $ 353,204
Jan 11, 2026 $ 0.0115
-1.13%
$ 1.82 million $ 346,114
Jan 10, 2026 $ 0.0116
+1.00%
$ 1.85 million $ 319,279
Jan 9, 2026 $ 0.0116
-0.57%
$ 1.85 million $ 180,224
Jan 8, 2026 $ 0.0117
-0.85%
$ 1.86 million $ 359,483
Jan 7, 2026 $ 0.0118
-7.07%
$ 1.87 million $ 359,832
Jan 6, 2026 $ 0.0127
-6.78%
$ 2.01 million $ 430,675
Jan 5, 2026 $ 0.0136
-1.93%
$ 2.16 million $ 14,450
Jan 4, 2026 $ 0.0139
+24.70%
$ 2.21 million $ 186,525
Jan 3, 2026 $ 0.0111
+2.20%
$ 1.77 million $ 335,130
Jan 2, 2026 $ 0.0109
-13.15%
$ 1.73 million $ 344,332
Jan 1, 2026 $ 0.0125
+16.73%
$ 1.99 million $ 68,702
Dec 31, 2025 $ 0.0107
-0.20%
$ 1.7 million $ 355,532
Dec 30, 2025 $ 0.0107
-0.50%
$ 1.7 million $ 311,491
Dec 29, 2025 $ 0.0109
-1.65%
$ 1.71 million $ 352,909
Dec 28, 2025 $ 0.011
+0.49%
$ 1.75 million $ 345,423
Dec 27, 2025 $ 0.0108
-3.16%
$ 1.75 million $ 336,443
Dec 26, 2025 $ 0.0111
+1.26%
$ 1.78 million $ 349,848
Dec 25, 2025 $ 0.0111
+0.15%
$ 1.75 million $ 316,298
Dec 24, 2025 $ 0.0111
-0.41%
$ 1.76 million $ 337,683
Dec 23, 2025 $ 0.0112
-3.82%
$ 1.76 million $ 369,844
Dec 22, 2025 $ 0.0115
+5.28%
$ 1.84 million $ 397,123
Dec 21, 2025 $ 0.0108
-1.11%
$ 1.73 million $ 346,283
Dec 20, 2025 $ 0.0109
-0.45%
$ 1.74 million $ 395,474
Dec 19, 2025 $ 0.0111
+4.86%
$ 1.74 million $ 331,126
Dec 18, 2025 $ 0.0107
-2.28%
$ 1.68 million $ 338,564
Dec 17, 2025 $ 0.0109
-8.06%
$ 1.74 million $ 358,268
Dec 16, 2025 $ 0.0119
-0.92%
$ 1.89 million $ 359,550
Dec 15, 2025 $ 0.012
-3.15%
$ 1.91 million $ 402,704
Dec 14, 2025 $ 0.0126
-0.08%
$ 1.97 million $ 394,439
Dec 13, 2025 $ 0.0126
-0.32%
$ 2.01 million $ 392,754
Dec 12, 2025 $ 0.0127
-0.08%
$ 2.01 million $ 403,532
Dec 11, 2025 $ 0.0127
-4.45%
$ 2.01 million $ 409,539
Dec 10, 2025 $ 0.0133
-0.97%
$ 2.11 million $ 430,486
Dec 9, 2025 $ 0.0134
+1.75%
$ 2.13 million $ 423,732
Dec 8, 2025 $ 0.0131
-7.65%
$ 2.09 million $ 437,894
Dec 7, 2025 $ 0.0142
+7.55%
$ 2.27 million $ 425,864
Dec 6, 2025 $ 0.0132
-0.15%
$ 2.11 million $ 411,327
Dec 5, 2025 $ 0.0133
-2.57%
$ 2.11 million $ 418,418
Dec 4, 2025 $ 0.0136
-2.02%
$ 2.16 million $ 430,887
Dec 3, 2025 $ 0.0139
+1.83%
$ 2.2 million $ 413,768
Dec 2, 2025 $ 0.0136
+1.87%
$ 2.17 million $ 410,567
Dec 1, 2025 $ 0.0134
-6.43%
$ 2.13 million $ 482,641
Nov 30, 2025 $ 0.0145
+0.69%
$ 2.27 million $ 614,609
Nov 29, 2025 $ 0.0144
-2.70%
$ 2.29 million $ 469,788
Nov 28, 2025 $ 0.0148
+0.68%
$ 2.35 million $ 415,193
Nov 27, 2025 $ 0.0148
+0.00%
$ 2.34 million $ 404,305
Nov 26, 2025 $ 0.0149
-0.67%
$ 2.35 million $ 335,775