ArchLoot Historical Data

ALT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.132
+0.53%
$ 20.92 million $ 659,056
Mar 7, 2025 $ 0.131
-3.68%
$ 20.81 million $ 3.03 million
Mar 6, 2025 $ 0.137
+4.97%
$ 21.81 million $ 3.17 million
Mar 5, 2025 $ 0.131
-5.14%
$ 20.83 million $ 2.79 million
Mar 4, 2025 $ 0.138
-1.15%
$ 21.94 million $ 3.64 million
Mar 3, 2025 $ 0.14
-6.69%
$ 22.18 million $ 3.91 million
Mar 2, 2025 $ 0.152
+2.78%
$ 24.14 million $ 2.84 million
Mar 1, 2025 $ 0.148
-0.94%
$ 23.5 million $ 1.76 million
Feb 28, 2025 $ 0.149
-3.18%
$ 23.71 million $ 2.28 million
Feb 27, 2025 $ 0.154
+1.05%
$ 24.47 million $ 2.23 million
Feb 26, 2025 $ 0.152
-1.93%
$ 24.25 million $ 2.24 million
Feb 25, 2025 $ 0.155
-9.66%
$ 24.68 million $ 2.43 million
Feb 24, 2025 $ 0.172
-9.42%
$ 27.38 million $ 1.8 million
Feb 23, 2025 $ 0.19
+0.42%
$ 30.27 million $ 1.6 million
Feb 22, 2025 $ 0.19
+4.98%
$ 30.16 million $ 2.37 million
Feb 21, 2025 $ 0.181
-2.43%
$ 28.73 million $ 2.42 million
Feb 20, 2025 $ 0.185
+1.60%
$ 29.37 million $ 2.22 million
Feb 19, 2025 $ 0.182
+0.17%
$ 28.89 million $ 2.33 million
Feb 18, 2025 $ 0.182
-1.78%
$ 28.91 million $ 2.32 million
Feb 17, 2025 $ 0.186
-2.37%
$ 29.53 million $ 2.11 million
Feb 16, 2025 $ 0.191
+1.60%
$ 30.31 million $ 1.81 million
Feb 15, 2025 $ 0.188
+3.71%
$ 29.81 million $ 2.28 million
Feb 14, 2025 $ 0.181
-1.15%
$ 28.72 million $ 2.26 million
Feb 13, 2025 $ 0.182
-1.99%
$ 28.94 million $ 2.36 million
Feb 12, 2025 $ 0.186
+1.36%
$ 29.57 million $ 2.34 million
Feb 11, 2025 $ 0.184
-1.29%
$ 29.22 million $ 2.22 million
Feb 10, 2025 $ 0.186
+0.92%
$ 29.62 million $ 2.24 million
Feb 9, 2025 $ 0.184
+0.77%
$ 29.32 million $ 1.79 million
Feb 8, 2025 $ 0.183
-0.38%
$ 29.1 million $ 2.07 million
Feb 7, 2025 $ 0.184
+3.54%
$ 29.29 million $ 2.42 million
Feb 6, 2025 $ 0.177
-1.11%
$ 28.21 million $ 2.03 million
Feb 5, 2025 $ 0.179
+9.52%
$ 28.54 million $ 2.05 million
Feb 4, 2025 $ 0.165
-7.50%
$ 26.28 million $ 2.27 million
Feb 3, 2025 $ 0.178
+7.60%
$ 28.37 million $ 3.44 million
Feb 2, 2025 $ 0.166
-10.52%
$ 26.36 million $ 1.87 million
Feb 1, 2025 $ 0.185
-3.39%
$ 29.48 million $ 1.48 million
Jan 31, 2025 $ 0.192
+1.54%
$ 30.46 million $ 1.36 million
Jan 30, 2025 $ 0.19
+1.49%
$ 30.24 million $ 1.67 million
Jan 29, 2025 $ 0.19
+0.80%
$ 30.13 million $ 1.56 million
Jan 28, 2025 $ 0.188
+0.37%
$ 29.84 million $ 1.62 million
Jan 27, 2025 $ 0.186
-1.84%
$ 29.65 million $ 2.08 million
Jan 26, 2025 $ 0.191
-8.90%
$ 30.42 million $ 1.46 million
Jan 25, 2025 $ 0.211
-1.63%
$ 33.63 million $ 1.69 million
Jan 24, 2025 $ 0.216
+23.25%
$ 34.39 million $ 2.43 million
Jan 23, 2025 $ 0.176
+3.53%
$ 28 million $ 2.02 million
Jan 22, 2025 $ 0.17
+1.19%
$ 27.05 million $ 1.91 million
Jan 21, 2025 $ 0.168
-3.01%
$ 26.63 million $ 2.56 million
Jan 20, 2025 $ 0.175
-1.58%
$ 27.78 million $ 3.64 million
Jan 19, 2025 $ 0.178
-17.25%
$ 28.37 million $ 2.8 million
Jan 18, 2025 $ 0.214
+35.08%
$ 33.98 million $ 2.25 million