ArchLoot Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0068
+0.00%
$ -- $ 238,142
Apr 11, 2026 $ 0.00684
+1.73%
$ 1.09 million $ 227,791
Apr 10, 2026 $ 0.00672
-0.03%
$ 1.07 million $ 17,264
Apr 9, 2026 $ 0.00672
+2.30%
$ 1.07 million $ 77,613
Apr 8, 2026 $ 0.00656
-1.00%
$ 1.04 million $ 58,477
Apr 7, 2026 $ 0.00665
+6.38%
$ 1.06 million $ 167,426
Apr 6, 2026 $ 0.00625
+1.52%
$ 994,033 $ 251,397
Apr 5, 2026 $ 0.00616
-3.57%
$ 979,103 $ 34,344
Apr 4, 2026 $ 0.00638
-4.64%
$ 1.01 million $ 60,593
Apr 3, 2026 $ 0.00667
+9.20%
$ 1.06 million $ 1.29 million
Apr 2, 2026 $ 0.00611
-3.64%
$ 971,127 $ 968
Apr 1, 2026 $ 0.00634
+0.24%
$ 1.01 million $ 9,975
Mar 31, 2026 $ 0.00632
+110.79%
$ 1.01 million $ 23,521
Mar 30, 2026 $ 0.003
-0.33%
$ 477,000 $ 50,476
Mar 29, 2026 $ 0.00301
-51.64%
$ 478,590 $ 67,504
Mar 28, 2026 $ 0.00622
-2.83%
$ 989,685 $ 17,788
Mar 27, 2026 $ 0.00641
-3.30%
$ 1.02 million $ 4,451
Mar 26, 2026 $ 0.00662
-4.59%
$ 1.05 million $ 26,393
Mar 25, 2026 $ 0.00694
+2.01%
$ 1.1 million $ 36,809
Mar 24, 2026 $ 0.0068
-2.33%
$ 1.08 million $ 23,490
Mar 23, 2026 $ 0.00694
+1.76%
$ 1.1 million $ 48,631
Mar 22, 2026 $ 0.00682
-3.57%
$ 1.08 million $ 95,094
Mar 21, 2026 $ 0.0071
-3.35%
$ 1.13 million $ 47,545
Mar 20, 2026 $ 0.00735
-2.37%
$ 1.17 million $ 33,927
Mar 19, 2026 $ 0.00751
+0.80%
$ 1.19 million $ 21,747
Mar 18, 2026 $ 0.00745
-6.78%
$ 1.19 million $ 57,660
Mar 17, 2026 $ 0.00801
+0.72%
$ 1.27 million $ 58,756
Mar 16, 2026 $ 0.00795
+3.09%
$ 1.26 million $ 64,058
Mar 15, 2026 $ 0.00773
+4.78%
$ 1.23 million $ 288,342
Mar 14, 2026 $ 0.00738
+1.29%
$ 1.17 million $ 91,033
Mar 13, 2026 $ 0.00727
-2.65%
$ 1.16 million $ 61,984
Mar 12, 2026 $ 0.00746
-1.49%
$ 1.19 million $ 41,019
Mar 11, 2026 $ 0.00756
+0.88%
$ 1.2 million $ 73,930
Mar 10, 2026 $ 0.00748
+3.21%
$ 1.19 million $ 59,183
Mar 9, 2026 $ 0.00724
+2.28%
$ 1.15 million $ 90,117
Mar 8, 2026 $ 0.00708
+0.77%
$ 1.13 million $ 107,335
Mar 7, 2026 $ 0.00702
-1.32%
$ 1.12 million $ 59,382
Mar 6, 2026 $ 0.00712
-1.16%
$ 1.13 million $ 19,146
Mar 5, 2026 $ 0.0072
-2.00%
$ 1.14 million $ 27,981
Mar 4, 2026 $ 0.00732
+0.95%
$ 1.16 million $ 60,233
Mar 3, 2026 $ 0.00728
+0.15%
$ 1.16 million $ 52,726
Mar 2, 2026 $ 0.00727
+0.32%
$ 1.16 million $ 26,116
Mar 1, 2026 $ 0.00725
-4.58%
$ 1.15 million $ 56,830
Feb 28, 2026 $ 0.0076
-0.17%
$ 1.21 million $ 37,094
Feb 27, 2026 $ 0.00759
+0.09%
$ 1.21 million $ 60,662
Feb 26, 2026 $ 0.00758
-2.36%
$ 1.21 million $ 32,979
Feb 25, 2026 $ 0.00777
+2.77%
$ 1.23 million $ 61,171
Feb 24, 2026 $ 0.00756
+0.43%
$ 1.2 million $ 28,984
Feb 23, 2026 $ 0.00753
-2.63%
$ 1.2 million $ 32,762
Feb 22, 2026 $ 0.00774
-4.61%
$ 1.23 million $ 40,642
Download