OpenAI Historical Data

OpenAI Page 10
Download
Date Close Price change Market cap Trading volume
3:10 AM $0.0000473
+0.08%
$-- $20.08 million
3:09 AM $0.0000473
+0.12%
$-- $19.52 million
3:08 AM $0.0000472
+0.12%
$-- $18.86 million
3:07 AM $0.0000471
+0.01%
$-- $18.38 million
3:05 AM $0.0000468
+0.02%
$-- $18.09 million
3:04 AM $0.0000468
+0.08%
$-- $17.45 million
3:03 AM $0.0000468
+0.07%
$-- $16.89 million
3:02 AM $0.0000467
+0.08%
$-- $16.25 million
3:01 AM $0.0000467
+0.06%
$-- $15.79 million
3:00 AM $0.0000466
+0.09%
$-- $15.05 million
2:59 AM $0.0000466
+0.07%
$-- $14.59 million
2:58 AM $0.0000466
+0.00%
$-- $14.57 million
2:57 AM $0.0000465
+0.00%
$-- $14.48 million
2:56 AM $0.0000465
+0.10%
$-- $13.94 million
2:55 AM $0.0000465
+0.05%
$-- $13.47 million
2:54 AM $0.0000464
+0.05%
$-- $12.92 million
Download