OpenAI Historical Data

OpenAI Page 5
Download
Date Close Price change Market cap Trading volume
6:10 AM $0.00005
+0.01%
$-- $27.73 million
6:09 AM $0.00005
+0.00%
$-- $27.73 million
6:08 AM $0.00005
+0.00%
$-- $27.73 million
6:07 AM $0.00005
+0.01%
$-- $27.73 million
6:06 AM $0.00005
-0.04%
$-- $27.73 million
6:05 AM $0.00005
+0.01%
$-- $27.74 million
6:04 AM $0.00005
+0.01%
$-- $27.74 million
6:03 AM $0.00005
+0.01%
$-- $27.74 million
6:02 AM $0.00005
+0.00%
$-- $27.73 million
6:01 AM $0.00005
+0.02%
$-- $27.73 million
6:00 AM $0.00005
+0.03%
$-- $27.72 million
5:59 AM $0.00005
-0.01%
$-- $27.72 million
5:58 AM $0.00005
-0.04%
$-- $27.72 million
5:57 AM $0.00005
-0.03%
$-- $27.73 million
5:56 AM $0.00005
+0.01%
$-- $27.74 million
5:55 AM $0.00005
+0.03%
$-- $27.73 million
5:54 AM $0.00005
+0.01%
$-- $27.73 million
5:53 AM $0.00005
+0.06%
$-- $27.72 million
5:52 AM $0.00005
-0.02%
$-- $27.71 million
5:51 AM $0.00005
+0.00%
$-- $27.72 million
5:50 AM $0.00005
-0.01%
$-- $27.72 million
5:49 AM $0.00005
+0.00%
$-- $27.72 million
5:48 AM $0.00005
+0.00%
$-- $27.72 million
5:47 AM $0.00005
-0.01%
$-- $27.72 million
5:46 AM $0.00005
-0.02%
$-- $27.73 million
5:45 AM $0.00005
+0.02%
$-- $27.73 million
5:44 AM $0.00005
+0.00%
$-- $27.73 million
5:43 AM $0.00005
+0.02%
$-- $27.72 million
5:42 AM $0.00005
+0.03%
$-- $27.72 million
5:41 AM $0.00005
-0.06%
$-- $27.71 million
5:40 AM $0.00005
-0.02%
$-- $27.73 million
5:39 AM $0.00005
+0.01%
$-- $27.73 million
5:38 AM $0.00005
+0.00%
$-- $27.73 million
5:37 AM $0.00005
-0.01%
$-- $27.73 million
5:36 AM $0.00005
+0.01%
$-- $27.74 million
5:35 AM $0.00005
+0.00%
$-- $27.75 million
5:34 AM $0.00005
+0.00%
$-- $27.75 million
5:32 AM $0.0000501
+0.01%
$-- $27.76 million
5:31 AM $0.0000501
+0.04%
$-- $27.76 million
5:30 AM $0.00005
+0.01%
$-- $27.73 million
5:29 AM $0.00005
-0.03%
$-- $27.73 million
5:28 AM $0.0000501
+0.05%
$-- $27.71 million
5:27 AM $0.00005
+0.02%
$-- $27.71 million
5:26 AM $0.00005
+0.04%
$-- $27.68 million
5:25 AM $0.00005
-0.02%
$-- $27.68 million
5:24 AM $0.00005
-0.05%
$-- $27.69 million
5:23 AM $0.00005
+0.00%
$-- $27.67 million
5:22 AM $0.00005
+0.04%
$-- $27.66 million
5:21 AM $0.00005
-0.05%
$-- $27.66 million
5:20 AM $0.0000501
+0.02%
$-- $27.66 million