OpenAI Historical Data

OpenAI Page 7
Download
Date Close Price change Market cap Trading volume
5:32 AM $0.0000501
+0.01%
$-- $27.76 million
5:31 AM $0.0000501
+0.04%
$-- $27.76 million
5:30 AM $0.00005
+0.01%
$-- $27.73 million
5:29 AM $0.00005
-0.03%
$-- $27.73 million
5:28 AM $0.0000501
+0.05%
$-- $27.71 million
5:27 AM $0.00005
+0.02%
$-- $27.71 million
5:26 AM $0.00005
+0.04%
$-- $27.68 million
5:25 AM $0.00005
-0.02%
$-- $27.68 million
5:24 AM $0.00005
-0.05%
$-- $27.69 million
5:23 AM $0.00005
+0.00%
$-- $27.67 million
5:22 AM $0.00005
+0.04%
$-- $27.66 million
5:21 AM $0.00005
-0.05%
$-- $27.66 million
5:20 AM $0.0000501
+0.02%
$-- $27.66 million
5:19 AM $0.00005
-0.03%
$-- $27.66 million
5:18 AM $0.0000501
+0.04%
$-- $27.64 million
5:17 AM $0.0000501
+0.02%
$-- $27.65 million
5:16 AM $0.00005
-0.03%
$-- $27.64 million
5:15 AM $0.00005
-0.02%
$-- $27.63 million
5:14 AM $0.0000501
+0.09%
$-- $27.63 million
5:13 AM $0.00005
+0.06%
$-- $27.6 million
5:12 AM $0.00005
-0.04%
$-- $27.6 million
5:11 AM $0.00005
+0.04%
$-- $27.59 million
5:10 AM $0.00005
+0.00%
$-- $27.59 million
5:09 AM $0.00005
+0.04%
$-- $27.57 million
5:08 AM $0.00005
-0.05%
$-- $27.56 million
5:07 AM $0.0000501
-0.02%
$-- $27.57 million
5:06 AM $0.00005
-0.02%
$-- $27.56 million
5:05 AM $0.0000501
-0.03%
$-- $27.56 million
5:04 AM $0.0000501
+0.10%
$-- $27.55 million
5:03 AM $0.00005
-0.02%
$-- $27.52 million
5:02 AM $0.00005
+0.05%
$-- $27.51 million
5:01 AM $0.00005
-0.02%
$-- $27.51 million
5:00 AM $0.00005
+0.05%
$-- $27.5 million
4:59 AM $0.00005
+0.00%
$-- $27.49 million
4:58 AM $0.00005
+0.01%
$-- $27.49 million
4:57 AM $0.00005
+0.01%
$-- $27.48 million
4:56 AM $0.00005
+0.00%
$-- $27.49 million
4:55 AM $0.00005
+0.00%
$-- $27.49 million
4:53 AM $0.00005
-0.04%
$-- $27.49 million
4:52 AM $0.00005
-0.04%
$-- $27.48 million
4:51 AM $0.0000501
+0.02%
$-- $27.48 million
4:50 AM $0.00005
+0.00%
$-- $27.48 million
4:49 AM $0.00005
+0.02%
$-- $27.45 million
4:48 AM $0.00005
+0.00%
$-- $27.44 million
4:47 AM $0.00005
+0.04%
$-- $27.43 million
4:46 AM $0.00005
+0.00%
$-- $27.41 million
4:45 AM $0.00005
+0.03%
$-- $27.41 million
4:44 AM $0.00005
+0.03%
$-- $27.39 million
4:43 AM $0.00005
-0.01%
$-- $27.38 million
4:42 AM $0.00005
-0.02%
$-- $27.39 million