OpenAI Historical Data

OpenAI Page 9
Download
Date Close Price change Market cap Trading volume
3:58 AM $0.00005
-0.01%
$-- $27.2 million
3:57 AM $0.00005
-0.01%
$-- $27.2 million
3:56 AM $0.00005
+0.01%
$-- $27.19 million
3:55 AM $0.00005
+0.01%
$-- $27.19 million
3:54 AM $0.00005
-0.06%
$-- $27.18 million
3:53 AM $0.00005
+0.03%
$-- $27.19 million
3:52 AM $0.00005
+0.01%
$-- $27.18 million
3:51 AM $0.00005
+0.00%
$-- $27.17 million
3:50 AM $0.00005
+0.00%
$-- $27.16 million
3:49 AM $0.00005
-0.01%
$-- $27.16 million
3:48 AM $0.00005
+0.01%
$-- $27.16 million
3:47 AM $0.00005
+0.00%
$-- $27.15 million
3:46 AM $0.00005
-0.02%
$-- $27.14 million
3:45 AM $0.00005
-0.02%
$-- $27.13 million
3:44 AM $0.00005
+0.03%
$-- $27.14 million
3:43 AM $0.00005
-0.06%
$-- $27.13 million
3:42 AM $0.00005
-0.03%
$-- $27.14 million
3:41 AM $0.00005
-0.02%
$-- $27.12 million
3:40 AM $0.00005
+0.00%
$-- $27.11 million
3:39 AM $0.00005
-0.02%
$-- $27.12 million
3:38 AM $0.00005
+0.02%
$-- $27.11 million
3:37 AM $0.00005
+0.02%
$-- $27.1 million
3:36 AM $0.00005
+0.01%
$-- $27.1 million
3:35 AM $0.00005
+0.03%
$-- $27.1 million
3:34 AM $0.00005
+0.05%
$-- $27.09 million
3:33 AM $0.00005
+0.07%
$-- $27.08 million
3:32 AM $0.0000499
+0.43%
$-- $27.04 million
3:28 AM $0.0000499
+0.00%
$-- $26.67 million
3:26 AM $0.0000492
+0.00%
$-- $27.06 million
3:25 AM $0.00005
+0.00%
$-- $25.93 million
3:22 AM $0.0000479
+0.00%
$-- $25.84 million
3:21 AM $0.0000479
+0.09%
$-- $25.29 million
3:20 AM $0.0000478
+0.06%
$-- $24.73 million
3:19 AM $0.0000478
+0.03%
$-- $24.09 million
3:18 AM $0.0000478
+0.05%
$-- $23.53 million
3:17 AM $0.0000477
+0.05%
$-- $23.06 million
3:16 AM $0.0000477
+0.08%
$-- $22.6 million
3:15 AM $0.0000476
+0.11%
$-- $22.21 million
3:13 AM $0.0000476
+0.42%
$-- $21.84 million
3:12 AM $0.0000474
+0.07%
$-- $21.37 million
3:11 AM $0.0000473
+0.07%
$-- $20.73 million
3:10 AM $0.0000473
+0.08%
$-- $20.08 million
3:09 AM $0.0000473
+0.12%
$-- $19.52 million
3:08 AM $0.0000472
+0.12%
$-- $18.86 million
3:07 AM $0.0000471
+0.01%
$-- $18.38 million
3:05 AM $0.0000468
+0.02%
$-- $18.09 million
3:04 AM $0.0000468
+0.08%
$-- $17.45 million
3:03 AM $0.0000468
+0.07%
$-- $16.89 million
3:02 AM $0.0000467
+0.08%
$-- $16.25 million
3:01 AM $0.0000467
+0.06%
$-- $15.79 million