OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
8:43 AM $0.00005
+0.05%
$-- $27.72 million
8:42 AM $0.00005
+0.00%
$-- $27.72 million
8:41 AM $0.00005
-0.11%
$-- $27.72 million
8:40 AM $0.00005
+0.00%
$-- $27.75 million
8:39 AM $0.00005
+0.00%
$-- $27.76 million
8:38 AM $0.00005
+0.01%
$-- $27.75 million
8:37 AM $0.00005
-0.06%
$-- $27.75 million
8:36 AM $0.00005
-0.03%
$-- $27.76 million
8:35 AM $0.00005
+0.03%
$-- $27.77 million
8:34 AM $0.00005
+0.01%
$-- $27.75 million
8:33 AM $0.00005
+0.01%
$-- $27.76 million
8:32 AM $0.00005
+0.05%
$-- $27.75 million
8:31 AM $0.00005
-0.02%
$-- $27.72 million
8:30 AM $0.00005
+0.10%
$-- $27.73 million
8:29 AM $0.00005
-0.01%
$-- $27.73 million
8:28 AM $0.00005
+0.01%
$-- $27.73 million
8:27 AM $0.00005
+0.08%
$-- $27.74 million
8:26 AM $0.00005
-0.06%
$-- $27.73 million
8:25 AM $0.00005
-0.04%
$-- $27.74 million
8:24 AM $0.00005
-0.02%
$-- $27.75 million
8:23 AM $0.00005
+0.05%
$-- $27.76 million
8:22 AM $0.00005
+0.02%
$-- $27.74 million
8:21 AM $0.00005
-0.03%
$-- $27.74 million
8:20 AM $0.00005
+0.02%
$-- $27.76 million
8:19 AM $0.00005
-0.08%
$-- $27.76 million
8:18 AM $0.0000501
+0.00%
$-- $27.78 million
8:17 AM $0.0000501
+0.02%
$-- $27.78 million
8:16 AM $0.00005
-0.06%
$-- $27.76 million
8:15 AM $0.0000501
+0.20%
$-- $27.76 million
8:14 AM $0.00005
-0.04%
$-- $27.74 million
8:13 AM $0.00005
+0.05%
$-- $27.73 million
8:12 AM $0.00005
+0.09%
$-- $27.72 million
8:11 AM $0.0000499
+0.13%
$-- $27.69 million
8:10 AM $0.0000499
-0.04%
$-- $27.66 million
8:09 AM $0.0000499
-0.06%
$-- $27.68 million
8:08 AM $0.0000499
-0.04%
$-- $27.69 million
8:07 AM $0.0000499
-0.05%
$-- $27.69 million
8:06 AM $0.0000499
-0.06%
$-- $27.71 million
8:05 AM $0.00005
+0.14%
$-- $27.72 million
8:04 AM $0.0000499
-0.05%
$-- $27.68 million
8:03 AM $0.0000499
-0.04%
$-- $27.7 million
8:02 AM $0.00005
-0.05%
$-- $27.73 million
8:01 AM $0.00005
+0.00%
$-- $27.74 million
8:00 AM $0.00005
+0.06%
$-- $27.73 million
7:59 AM $0.00005
+0.01%
$-- $27.72 million
7:58 AM $0.00005
+0.01%
$-- $27.72 million
7:57 AM $0.00005
+0.02%
$-- $27.72 million
7:56 AM $0.00005
+0.00%
$-- $27.71 million
7:55 AM $0.00005
-0.01%
$-- $27.71 million
7:54 AM $0.00005
-0.04%
$-- $27.72 million
Download