420 Token Historical Data

$420
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅499
+0.00%
$ 21,002 $ 1
Yesterday $ 0.0₅494
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.0₅517
+10.32%
$ -- $ 3
Jul 8, 2026 $ 0.0₅487
-1.38%
$ -- $ 4
Jul 7, 2026 $ 0.0₅504
+0.82%
$ -- $ 4
Jul 6, 2026 $ 0.0₅508
+1.14%
$ 21,373 $ 8
Jun 28, 2026 $ 0.0₅482
-0.34%
$ -- $ 2
Jun 26, 2026 $ 0.0₅486
+5.46%
$ -- $ 14
Jun 25, 2026 $ 0.0₅472
-2.17%
$ -- $ 16
Jun 24, 2026 $ 0.0₅503
+0.00%
$ -- $ 5
Jun 23, 2026 $ 0.0₅506
+0.00%
$ -- $ 4
Jun 20, 2026 $ 0.0₅502
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.0₅504
-1.81%
$ -- $ 6
Jun 15, 2026 $ 0.0₅532
+0.00%
$ -- $ 3
Jun 10, 2026 $ 0.0₅508
+0.00%
$ -- $ 5
Jun 9, 2026 $ 0.0₅512
+0.00%
$ -- $ 4
Jun 7, 2026 $ 0.0₅502
+0.00%
$ -- $ 6
Jun 6, 2026 $ 0.0₅499
+0.00%
$ -- $ 15
Jun 5, 2026 $ 0.0₅494
-2.78%
$ 20,766 $ 17
Jun 4, 2026 $ 0.0₅526
-0.64%
$ -- $ 13
Jun 3, 2026 $ 0.0₅549
+0.00%
$ -- $ 12
Jun 1, 2026 $ 0.0₅59
-1.13%
$ 24,820 $ 26
May 31, 2026 $ 0.0₅613
-1.09%
$ -- $ 22
May 30, 2026 $ 0.0₅598
+8.33%
$ -- $ 17
May 28, 2026 $ 0.0₅554
+0.00%
$ -- $ 3
May 24, 2026 $ 0.0₅561
+0.00%
$ -- $ 4
May 19, 2026 $ 0.0₅552
+0.00%
$ -- $ 3
May 18, 2026 $ 0.0₅557
+0.00%
$ -- $ 2
May 15, 2026 $ 0.0₅576
+0.00%
$ -- $ 3
May 13, 2026 $ 0.0₅536
+0.00%
$ -- $ 3
May 12, 2026 $ 0.0₅53
+0.00%
$ -- $ 3
May 6, 2026 $ 0.0₅531
+0.00%
$ -- $ 6
May 5, 2026 $ 0.0₅535
+0.00%
$ -- $ 280
May 4, 2026 $ 0.0₅55
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.0₅518
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.0₅501
-2.82%
$ -- $ 9
Mar 26, 2026 $ 0.0₅549
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0₅559
-1.66%
$ -- $ 4
Mar 8, 2026 $ 0.0₅532
+0.00%
$ -- $ 6
Mar 4, 2026 $ 0.0₅562
+2.84%
$ 23,663 $ 11
Mar 2, 2026 $ 0.0₅545
+1.15%
$ -- $ 5
Feb 27, 2026 $ 0.0₅527
+0.00%
$ -- $ 10
Feb 23, 2026 $ 0.0₅515
+0.00%
$ -- $ 5
Feb 17, 2026 $ 0.0₅53
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.0₅533
+0.51%
$ 22,403 $ 7
Feb 11, 2026 $ 0.0₅52
+0.00%
$ 21,885 $ 16
Feb 7, 2026 $ 0.0₅552
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.0₅546
+6.21%
$ -- $ 33
Feb 5, 2026 $ 0.0₅533
-6.66%
$ 22,417 $ 48
Feb 4, 2026 $ 0.0₅604
-2.00%
$ 25,402 $ 16
Download