420 Token Historical Data

$420
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0₅518
+0.00%
$ 21,773 $ 3
Apr 2, 1 PM $ 0.0₅501
+0.00%
$ 21,079 $ 9
Apr 2, 10 AM $ 0.0₅507
+0.00%
$ 21,318 $ 7
Apr 2, 3 AM $ 0.0₅516
+0.00%
$ 21,690 $ 5
Mar 26, 6 AM $ 0.0₅549
+0.00%
$ 23,108 $ 2
Mar 18, 3 PM $ 0.0₅559
+0.00%
$ 23,524 $ 4
Mar 18, 12 PM $ 0.0₅569
+0.00%
$ 23,920 $ 2
Mar 18, 11 AM $ 0.0₅569
+0.00%
$ 23,921 $ 1
Mar 8, 2 AM $ 0.0₅532
+0.00%
$ 22,381 $ 6
Mar 4, 7 PM $ 0.0₅562
+0.00%
$ 23,663 $ 11
Mar 4, 8 AM $ 0.0₅547
+0.00%
$ 23,010 $ 6
Mar 2, 3 PM $ 0.0₅545
+1.15%
$ 22,935 $ 5
Feb 27, 3 PM $ 0.0₅527
+0.00%
$ 22,164 $ 10
Feb 23, 9 AM $ 0.0₅515
+0.00%
$ 21,684 $ 5
Feb 17, 10 AM $ 0.0₅53
+0.00%
$ 22,301 $ 3
Feb 16, 10 PM $ 0.0₅533
+0.00%
$ 22,403 $ 7
Feb 16, 9 PM $ 0.0₅53
+0.00%
$ 22,289 $ 6
Feb 11, 7 PM $ 0.0₅52
+0.00%
$ 21,885 $ 16
Feb 7, 7 AM $ 0.0₅552
+0.00%
$ 23,217 $ 3
Feb 6, 1 PM $ 0.0₅546
+0.00%
$ 22,973 $ 33
Feb 6, 1 AM $ 0.0₅531
+2.88%
$ 22,332 $ 70
Feb 6, 12 AM $ 0.0₅509
-0.94%
$ 21,426 $ 60
Feb 5, 11 PM $ 0.0₅533
+0.97%
$ 22,417 $ 48
Feb 5, 10 PM $ 0.0₅521
+0.00%
$ 21,932 $ 45
Feb 5, 6 PM $ 0.0₅556
+0.00%
$ 23,391 $ 33
Feb 5, 5 PM $ 0.0₅571
+0.00%
$ 24,016 $ 30
Feb 4, 10 PM $ 0.0₅604
+0.00%
$ 25,402 $ 16
Feb 4, 5 PM $ 0.0₅616
+0.00%
$ 25,921 $ 10
Feb 3, 8 PM $ 0.0₅643
+0.00%
$ 27,047 $ 16
Feb 3, 6 PM $ 0.0₅643
+0.00%
$ 27,060 $ 10
Feb 2, 4 AM $ 0.0₅631
+0.00%
$ 26,561 $ 17
Feb 2, 3 AM $ 0.0₅619
-2.55%
$ 26,058 $ 14
Feb 2, 12 AM $ 0.0₅639
+0.00%
$ 26,883 $ 9
Feb 1, 2 PM $ 0.0₅645
+0.00%
$ 27,136 $ 5
Jan 31, 5 PM $ 0.0₅674
+0.00%
$ 28,369 $ 11
Jan 31, 2 PM $ 0.0₅699
+0.00%
$ 29,414 $ 4
Jan 29, 1 AM $ 0.0₅764
+0.00%
$ 32,125 $ 391
Jan 28, 11 PM $ 0.0₅777
+0.00%
$ 32,694 $ 362
Jan 21, 12 AM $ 0.0₅762
+0.00%
$ 32,076 $ 9
Jan 14, 11 AM $ 0.0₅799
+0.00%
$ 33,629 $ 9
Dec 11, 1 AM $ 0.0₅756
+0.00%
$ 31,801 $ 8,857
Dec 10, 7 PM $ 0.0₅765
+0.00%
$ 32,174 $ 8,935
Dec 10, 6 PM $ 0.0₅771
+0.00%
$ 32,420 $ 8,515
Dec 10, 8 AM $ 0.0₅763
+0.00%
$ 32,107 $ 7,784
Dec 10, 12 AM $ 0.0₅77
+0.00%
$ 32,392 $ 6,701
Dec 9, 1 AM $ 0.0₅769
+0.00%
$ 32,359 $ 5,606
Dec 9, 12 AM $ 0.0₅771
+0.00%
$ 32,433 $ 5,186
Dec 8, 3 PM $ 0.0₅77
-1.02%
$ 32,386 $ 4,845
Dec 6, 3 PM $ 0.0₅763
+0.00%
$ 32,089 $ 3,747
Dec 5, 11 PM $ 0.0₅757
+0.00%
$ 31,851 $ 2,668
Download