420 Token Historical Data

$420
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅499
+0.00%
$ 21,002 $ 1
Today, at 2 PM $ 0.0₅499
+0.00%
$ 21,013 $ 1
Today, at 1 PM $ 0.0₅499
+0.00%
$ 21,002 $ 1
Today, at 9 AM $ 0.0₅497
+0.00%
$ 20,921 $ 0
Yesterday, at 4 AM $ 0.0₅494
+0.00%
$ 20,803 $ 1
Jul 9, 7 AM $ 0.0₅517
+0.00%
$ 21,737 $ 3
Jul 9, 6 AM $ 0.0₅475
+0.00%
$ 20,000 $ 3
Jul 9, 1 AM $ 0.0₅468
+0.00%
$ 19,704 $ 4
Jul 8, 9 AM $ 0.0₅487
+0.00%
$ 20,491 $ 4
Jul 8, 7 AM $ 0.0₅491
+0.00%
$ 20,638 $ 4
Jul 8, 4 AM $ 0.0₅491
+0.00%
$ 20,666 $ 4
Jul 8, 2 AM $ 0.0₅495
+0.00%
$ 20,819 $ 4
Jul 8, 1 AM $ 0.0₅497
+0.00%
$ 20,918 $ 3
Jul 8, 12 AM $ 0.0₅494
+0.00%
$ 20,777 $ 2
Jul 7, 4 PM $ 0.0₅504
+0.00%
$ 21,185 $ 4
Jul 7, 8 AM $ 0.0₅499
+0.00%
$ 20,996 $ 9
Jul 7, 4 AM $ 0.0₅499
+0.00%
$ 21,007 $ 9
Jul 7, 2 AM $ 0.0₅499
+0.00%
$ 21,013 $ 8
Jul 6, 9 PM $ 0.0₅508
+0.92%
$ 21,373 $ 8
Jul 6, 7 PM $ 0.0₅502
+0.00%
$ 21,123 $ 8
Jul 6, 4 PM $ 0.0₅499
+0.00%
$ 21,000 $ 6
Jul 6, 3 PM $ 0.0₅5
+0.00%
$ 21,035 $ 6
Jul 6, 1 PM $ 0.0₅494
+0.00%
$ 20,763 $ 6
Jul 6, 12 PM $ 0.0₅499
+0.00%
$ 21,002 $ 6
Jul 6, 11 AM $ 0.0₅502
+0.00%
$ 21,132 $ 6
Jun 28, 7 AM $ 0.0₅482
+0.00%
$ 20,264 $ 2
Jun 28, 6 AM $ 0.0₅483
+0.00%
$ 20,300 $ 2
Jun 28, 5 AM $ 0.0₅483
+0.00%
$ 20,333 $ 1
Jun 26, 12 PM $ 0.0₅486
+0.00%
$ 20,436 $ 14
Jun 26, 7 AM $ 0.0₅461
+0.00%
$ 19,377 $ 13
Jun 25, 2 PM $ 0.0₅472
+0.00%
$ 19,873 $ 16
Jun 25, 1 PM $ 0.0₅477
-1.19%
$ 20,072 $ 14
Jun 24, 5 PM $ 0.0₅503
+0.00%
$ 21,145 $ 5
Jun 23, 6 AM $ 0.0₅506
+0.00%
$ 21,300 $ 4
Jun 20, 6 AM $ 0.0₅502
+0.00%
$ 21,127 $ 2
Jun 18, 3 PM $ 0.0₅504
+0.00%
$ 21,200 $ 6
Jun 18, 5 AM $ 0.0₅513
+0.00%
$ 21,591 $ 3
Jun 15, 1 PM $ 0.0₅532
+0.00%
$ 22,370 $ 3
Jun 10, 4 AM $ 0.0₅508
+0.00%
$ 21,372 $ 5
Jun 9, 2 PM $ 0.0₅512
+0.00%
$ 21,537 $ 4
Jun 7, 5 AM $ 0.0₅502
+0.00%
$ 21,104 $ 6
Jun 6, 8 AM $ 0.0₅499
+0.00%
$ 21,003 $ 15
Jun 5, 9 PM $ 0.0₅494
+0.00%
$ 20,766 $ 17
Jun 5, 6 PM $ 0.0₅494
+0.00%
$ 20,781 $ 14
Jun 5, 3 PM $ 0.0₅504
+0.00%
$ 21,209 $ 10
Jun 5, 6 AM $ 0.0₅508
+0.00%
$ 21,361 $ 10
Jun 4, 3 AM $ 0.0₅526
+0.00%
$ 22,136 $ 13
Jun 4, 1 AM $ 0.0₅525
-0.93%
$ 22,070 $ 12
Jun 3, 3 AM $ 0.0₅549
+0.00%
$ 23,108 $ 12
Jun 1, 8 PM $ 0.0₅59
+0.00%
$ 24,820 $ 26
Download