420 Token Historical Data

$420
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $0.0₅588
+0.00%
$24,749 $2
Yesterday, at 7 AM $0.0₅588
+0.00%
$24,749 $2
Aug 28, 4 PM $0.0₅59
+0.00%
$24,835 $1
Aug 27, 9 AM $0.0₅603
+0.00%
$25,381 $1
Aug 25, 12 PM $0.0₅594
+0.00%
$24,969 $4
Aug 25, 9 AM $0.0₅6
+0.00%
$25,240 $3
Aug 25, 2 AM $0.0₅605
+0.00%
$25,469 $2
Aug 24, 7 PM $0.0₅599
+0.00%
$25,194 $2
Aug 24, 3 PM $0.0₅602
+0.00%
$25,324 $1
Aug 23, 9 PM $0.0₅595
+0.00%
$25,043 $2
Aug 23, 6 PM $0.0₅591
+0.00%
$24,871 $2
Aug 23, 12 PM $0.0₅588
+0.00%
$24,744 $2
Aug 23, 4 AM $0.0₅584
+0.00%
$24,577 $4
Aug 22, 7 PM $0.0₅591
+0.00%
$24,866 $9
Aug 22, 10 AM $0.0₅588
+0.00%
$24,728 $8
Aug 22, 6 AM $0.0₅594
+0.00%
$24,995 $9
Aug 22, 5 AM $0.0₅599
+0.00%
$25,189 $8
Aug 22, 4 AM $0.0₅609
+0.00%
$25,611 $7
Aug 22, 3 AM $0.0₅602
+0.00%
$25,337 $6
Aug 22, 2 AM $0.0₅596
+1.20%
$25,058 $4
Aug 21, 10 PM $0.0₅582
+0.00%
$24,491 $4
Aug 21, 8 AM $0.0₅576
+0.00%
$24,225 $4
Aug 21, 6 AM $0.0₅569
+0.00%
$23,957 $4
Aug 21, 1 AM $0.0₅563
+0.00%
$23,694 $3
Aug 20, 11 PM $0.0₅557
+0.00%
$23,446 $3
Aug 20, 3 PM $0.0₅554
+0.00%
$23,313 $4
Aug 20, 9 AM $0.0₅548
+0.00%
$23,066 $4
Aug 20, 8 AM $0.0₅544
+0.00%
$22,890 $3
Aug 19, 9 PM $0.0₅538
+0.00%
$22,645 $2
Aug 19, 8 PM $0.0₅532
+0.00%
$22,400 $1
Aug 12, 11 AM $0.0₅526
+0.00%
$22,124 $3
Aug 12, 12 AM $0.0₅53
+0.00%
$22,299 $2
Aug 11, 12 PM $0.0₅524
+0.00%
$22,057 $2
Aug 8, 2 PM $0.0₅52
+0.00%
$21,893 $1
Aug 6, 2 AM $0.0₅514
+0.00%
$21,608 $1
Aug 5, 3 PM $0.0₅516
+0.00%
$21,711 $1
Aug 3, 4 PM $0.0₅508
+0.00%
$21,364 $0
Aug 2, 5 PM $0.0₅504
+0.00%
$21,221 $1
Aug 2, 5 AM $0.0₅502
+0.00%
$21,123 $2
Aug 1, 8 PM $0.0₅5
+0.00%
$21,020 $1
Aug 1, 1 PM $0.0₅502
+0.00%
$21,127 $1
Jul 30, 6 PM $0.0₅51
+0.00%
$21,455 $3
Jul 30, 11 AM $0.0₅506
+0.00%
$21,272 $2
Jul 30, 10 AM $0.0₅501
+0.00%
$21,064 $1
Jul 27, 12 AM $0.0₅409
+0.00%
$17,225 $1
Jul 24, 1 PM $0.0₅489
+0.00%
$20,558 $0
Jul 22, 6 AM $0.0₅494
+0.00%
$20,800 $107
Jul 22, 4 AM $0.0₅497
+0.00%
$20,915 $1
Jul 21, 9 AM $0.0₅497
+0.00%
$20,921 $1
Jul 21, 8 AM $0.0₅496
+0.00%
$20,861 $1
Download