420 Token Historical Data

$420
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅501
-2.82%
$ -- $ 9
Mar 23 $ 0.0₅549
+0.00%
$ -- $ 2
Mar 16 $ 0.0₅559
-1.66%
$ -- $ 4
Mar 2 $ 0.0₅562
+4.36%
$ -- $ 16
Feb 23 $ 0.0₅527
+2.21%
$ -- $ 14
Feb 16 $ 0.0₅53
+0.06%
$ -- $ 10
Feb 9 $ 0.0₅52
+0.00%
$ -- $ 16
Feb 2 $ 0.0₅552
-13.64%
$ -- $ 133
Jan 26 $ 0.0₅674
-13.23%
$ -- $ 764
Jan 19 $ 0.0₅762
+0.00%
$ -- $ 9
Jan 12 $ 0.0₅799
+0.00%
$ -- $ 9
Dec 8 $ 0.0₅756
-2.81%
$ -- $ 28,244
Dec 1 $ 0.0₅763
+2.28%
$ -- $ 15,336
Nov 24 $ 0.0₅751
+4.22%
$ -- $ 11,299
Nov 17 $ 0.0₅7
-10.16%
$ 30,294 $ 18,680
Nov 10 $ 0.0₅781
-5.24%
$ 32,458 $ 10,471
Nov 3 $ 0.0₅814
-7.45%
$ -- $ 8,467
Oct 27 $ 0.0₅797
-14.58%
$ 37,390 $ 16,671
Oct 20 $ 0.0₅913
+1.07%
$ -- $ 17,810
Oct 13 $ 0.0₅869
-14.06%
$ 38,017 $ 4,118
Oct 6 $ 0.0₅909
-9.01%
$ -- $ 1,918
Download