420 Token Historical Data

$420
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅591
+11.01%
$25,043 $18
Aug 10 $0.0₅526
+0.30%
$-- $272
Aug 3 $0.0₅52
+2.48%
$-- $3
Jul 27 $0.0₅504
+23.20%
$-- $5
Jul 20 $0.0₅489
-0.47%
$-- $109
Jul 13 $0.0₅492
-0.84%
$-- $12
Jul 6 $0.0₅499
-0.56%
$20,990 $17
Jun 22 $0.0₅486
-4.06%
$-- $11
Jun 15 $0.0₅502
-5.56%
$-- $6
Jun 8 $0.0₅508
-0.77%
$-- $3
Jun 1 $0.0₅499
-16.34%
$-- $31
May 25 $0.0₅598
+7.99%
$-- $12
May 18 $0.0₅552
-0.89%
$-- $1
May 11 $0.0₅576
+8.79%
$-- $6
May 4 $0.0₅531
-3.54%
$-- $5
Mar 30 $0.0₅501
-2.82%
$-- $9
Mar 23 $0.0₅549
+0.00%
$-- $2
Mar 16 $0.0₅559
-1.66%
$-- $4
Mar 2 $0.0₅562
+4.36%
$-- $16
Feb 23 $0.0₅527
+2.21%
$-- $14
Feb 16 $0.0₅53
+0.06%
$-- $10
Feb 9 $0.0₅52
+0.00%
$-- $16
Feb 2 $0.0₅552
-13.64%
$-- $133
Jan 26 $0.0₅674
-13.23%
$-- $764
Jan 19 $0.0₅762
+0.00%
$-- $9
Jan 12 $0.0₅799
+0.00%
$-- $9
Dec 8 $0.0₅756
-2.81%
$-- $28,244
Dec 1 $0.0₅763
+2.28%
$-- $15,336
Nov 24 $0.0₅751
+4.22%
$-- $11,299
Nov 17 $0.0₅7
-10.16%
$30,294 $18,680
Nov 10 $0.0₅781
-5.24%
$32,458 $10,471
Nov 3 $0.0₅814
-7.45%
$-- $8,467
Oct 27 $0.0₅797
-14.58%
$37,390 $16,671
Oct 20 $0.0₅913
+1.07%
$-- $17,810
Oct 13 $0.0₅869
-14.06%
$38,017 $4,118
Oct 6 $0.0₅909
-9.01%
$-- $1,918
Download