420 Token Historical Data

$420 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.0₅495
+0.00%
$20,816 $1
Jul 20, 4 PM $0.0₅494
+0.00%
$20,773 $0
Jul 20, 3 PM $0.0₅491
+0.00%
$20,655 $0
Jul 19, 12 AM $0.0₅492
+0.00%
$20,695 $0
Jul 18, 1 PM $0.0₅491
+0.00%
$20,663 $1
Jul 18, 11 AM $0.0₅49
+0.00%
$20,615 $1
Jul 17, 9 PM $0.0₅489
+0.00%
$20,569 $3
Jul 17, 7 PM $0.0₅488
+0.00%
$20,539 $3
Jul 17, 5 PM $0.0₅485
+0.00%
$20,403 $3
Jul 17, 1 PM $0.0₅404
+0.00%
$16,978 $3
Jul 17, 11 AM $0.0₅483
+0.00%
$20,299 $3
Jul 17, 8 AM $0.0₅491
+0.00%
$20,659 $1
Jul 17, 6 AM $0.0₅493
+0.00%
$-- $1
Jul 17, 2 AM $0.0₅496
+0.00%
$20,859 $1
Jul 16, 11 PM $0.0₅497
+0.00%
$20,914 $1
Jul 16, 8 PM $0.0₅499
+0.00%
$21,005 $1
Jul 16, 5 PM $0.0₅5
+0.00%
$21,027 $0
Jul 16, 8 AM $0.0₅498
+0.00%
$20,967 $0
Jul 16, 5 AM $0.0₅502
+0.00%
$21,104 $0
Jul 15, 8 AM $0.0₅497
+0.00%
$20,929 $4
Jul 14, 3 PM $0.0₅502
+0.00%
$21,110 $4
Jul 14, 2 PM $0.0₅497
+0.00%
$20,910 $4
Jul 14, 1 PM $0.0₅503
+0.00%
$21,143 $3
Jul 14, 12 PM $0.0₅496
+0.00%
$20,850 $2
Jul 14, 5 AM $0.0₅49
+0.00%
$20,612 $1
Jul 13, 6 PM $0.0₅489
+0.00%
$20,568 $3
Jul 13, 5 PM $0.0₅489
+0.00%
$20,560 $2
Jul 13, 2 PM $0.0₅489
+0.00%
$20,556 $2
Jul 13, 3 AM $0.0₅492
+0.00%
$20,702 $2
Jul 13, 2 AM $0.0₅496
+0.00%
$20,871 $2
Jul 12, 10 PM $0.0₅499
+0.00%
$20,990 $2
Jul 12, 12 PM $0.0₅613
+0.00%
$25,792 $2
Jul 12, 12 AM $0.0₅496
+0.00%
$20,846 $2
Jul 11, 2 PM $0.0₅499
+0.00%
$21,013 $1
Jul 11, 1 PM $0.0₅499
+0.00%
$21,002 $1
Jul 11, 9 AM $0.0₅497
+0.00%
$20,921 $0
Jul 10, 4 AM $0.0₅494
+0.00%
$20,803 $1
Jul 9, 7 AM $0.0₅517
+0.00%
$21,737 $3
Jul 9, 6 AM $0.0₅475
+0.00%
$20,000 $3
Jul 9, 1 AM $0.0₅468
+0.00%
$19,704 $4
Jul 8, 9 AM $0.0₅487
+0.00%
$20,491 $4
Jul 8, 7 AM $0.0₅491
+0.00%
$20,638 $4
Jul 8, 4 AM $0.0₅491
+0.00%
$20,666 $4
Jul 8, 2 AM $0.0₅495
+0.00%
$20,819 $4
Jul 8, 1 AM $0.0₅497
+0.00%
$20,918 $3
Jul 8, 12 AM $0.0₅494
+0.00%
$20,777 $2
Jul 7, 4 PM $0.0₅504
+0.00%
$21,185 $4
Jul 7, 8 AM $0.0₅499
+0.00%
$20,996 $9
Jul 7, 4 AM $0.0₅499
+0.00%
$21,007 $9
Jul 7, 2 AM $0.0₅499
+0.00%
$21,013 $8