420 Token Historical Data

$420 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0₅756
+0.00%
$ 31,798 $ 1,989
Dec 5, 6 AM $ 0.0₅771
+0.00%
$ 32,427 $ 1,496
Dec 4, 5 AM $ 0.0₅781
+0.00%
$ 32,852 $ 3,612
Dec 3, 8 PM $ 0.0₅766
+0.00%
$ 32,228 $ 2,550
Dec 2, 3 PM $ 0.0₅726
+0.00%
$ 30,558 $ 667
Dec 1, 9 PM $ 0.0₅699
+0.00%
$ 29,416 $ 2,092
Dec 1, 12 AM $ 0.0₅746
+0.00%
$ 31,374 $ 3,588
Nov 30, 2 PM $ 0.0₅759
+0.28%
$ 31,926 $ 3,304
Nov 29, 7 AM $ 0.0₅751
+0.00%
$ 31,577 $ 1,095
Nov 28, 10 PM $ 0.0₅755
+0.00%
$ 31,767 $ 713
Nov 28, 5 PM $ 0.0₅755
+0.00%
$ 31,768 $ 370
Nov 28, 4 PM $ 0.0₅755
+0.00%
$ 31,774 $ 372
Nov 28, 12 AM $ 0.0₅759
+0.01%
$ 31,946 $ 3,595
Nov 26, 2 PM $ 0.0₅732
+0.00%
$ 30,808 $ 2,082
Nov 26, 6 AM $ 0.0₅731
+0.00%
$ 30,771 $ 1,367
Nov 25, 10 PM $ 0.0₅724
+0.00%
$ 30,471 $ 991
Nov 25, 2 PM $ 0.0₅726
+0.00%
$ -- $ 656
Nov 25, 1 PM $ 0.0₅722
+0.00%
$ 30,357 $ 332
Nov 24, 8 PM $ 0.0₅732
+0.00%
$ 30,795 $ 6,418
Nov 24, 6 AM $ 0.0₅72
+0.00%
$ 30,300 $ 5,609
Nov 23, 7 PM $ 0.0₅72
+0.00%
$ 30,294 $ 5,230
Nov 23, 2 PM $ 0.0₅715
+0.00%
$ 30,095 $ 4,910
Nov 22, 11 PM $ 0.0₅703
+0.00%
$ -- $ 4,155
Nov 22, 10 PM $ 0.0₅7
+0.00%
$ 29,466 $ 4,138
Nov 22, 12 PM $ 0.0₅698
-0.51%
$ 29,373 $ 3,478
Nov 22, 4 AM $ 0.0₅708
+0.00%
$ 29,789 $ 3,167
Nov 22, 2 AM $ 0.0₅709
+0.00%
$ 29,824 $ 2,545
Nov 22, 12 AM $ 0.0₅694
+0.00%
$ 29,199 $ 2,535
Nov 21, 12 PM $ 0.0₅68
-1.77%
$ 28,619 $ 2,493
Nov 21, 9 AM $ 0.0₅693
+0.00%
$ 29,165 $ 2,123
Nov 21, 7 AM $ 0.0₅724
+0.00%
$ 30,456 $ 2,135
Nov 20, 8 AM $ 0.0₅76
+0.00%
$ 31,990 $ 1,676
Nov 19, 5 PM $ 0.0₅753
+0.00%
$ 31,659 $ 990
Nov 19, 4 PM $ 0.0₅762
+0.00%
$ 32,060 $ 994
Nov 19, 2 PM $ 0.0₅773
-0.03%
$ 32,516 $ 667
Nov 19, 1 PM $ 0.0₅772
+0.00%
$ 32,466 $ 335
Nov 19, 5 AM $ 0.0₅777
+0.05%
$ 32,691 $ 5,435
Nov 18, 8 PM $ 0.0₅783
+0.00%
$ 32,943 $ 4,522
Nov 18, 12 PM $ 0.0₅767
+0.00%
$ 32,283 $ 3,773
Nov 17, 5 PM $ 0.0₅769
+0.00%
$ 32,365 $ 4,860
Nov 17, 5 AM $ 0.0₅779
-0.14%
$ 32,752 $ 4,205
Nov 16, 7 PM $ 0.0₅772
+0.00%
$ 32,458 $ 4,111
Nov 16, 11 AM $ 0.0₅791
-0.10%
$ 33,293 $ 3,828
Nov 16, 10 AM $ 0.0₅792
+0.22%
$ 33,308 $ 3,515
Nov 15, 11 PM $ 0.0₅777
+0.00%
$ 32,669 $ 3,422
Nov 15, 2 PM $ 0.0₅781
+0.00%
$ 32,851 $ 3,045
Nov 14, 2 PM $ 0.0₅758
+0.00%
$ 31,878 $ 3,301
Nov 13, 10 PM $ 0.0₅767
+0.00%
$ 32,287 $ 2,652
Nov 13, 6 PM $ 0.0₅783
+0.00%
$ 32,937 $ 2,321
Nov 13, 5 PM $ 0.0₅794
+0.00%
$ 33,397 $ 2,331