420 Token Historical Data

$420 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.0₅802
+0.46%
$ 33,752 $ 1,365
Nov 12, 3 PM $ 0.0₅806
+0.00%
$ 33,910 $ 292
Nov 12, 2 PM $ 0.0₅813
-0.18%
$ 34,218 $ 291
Nov 12, 1 PM $ 0.0₅804
+0.00%
$ 33,839 $ 266
Nov 12, 12 PM $ 0.0₅802
+0.00%
$ 33,755 $ 242
Nov 12, 3 AM $ 0.0₅803
+1.16%
$ 33,795 $ 1,571
Nov 11, 6 PM $ 0.0₅807
+0.00%
$ 33,963 $ 1,178
Nov 11, 8 AM $ 0.0₅813
+0.00%
$ 34,202 $ 707
Nov 10, 3 PM $ 0.0₅818
+0.00%
$ 34,417 $ 2
Nov 10, 12 AM $ 0.0₅824
+0.00%
$ 34,668 $ 2,377
Nov 9, 4 PM $ 0.0₅815
+0.00%
$ 34,296 $ 2,043
Nov 9, 8 AM $ 0.0₅814
+0.00%
$ 34,239 $ 1,669
Nov 9, 12 AM $ 0.0₅814
+0.00%
$ -- $ 1,333
Nov 8, 3 PM $ 0.0₅814
+0.00%
$ 34,229 $ 1,003
Nov 8, 7 AM $ 0.0₅815
+0.00%
$ 34,272 $ 676
Nov 7, 11 PM $ 0.0₅811
+0.00%
$ 34,131 $ 331
Nov 7, 3 PM $ 0.0₅772
+0.00%
$ 32,470 $ 3
Nov 6, 2 PM $ 0.0₅875
+0.00%
$ 36,830 $ 131
Nov 6, 12 AM $ 0.0₅796
+0.00%
$ 33,503 $ 1,744
Nov 5, 11 PM $ 0.0₅798
+1.32%
$ 33,578 $ 1,609
Nov 5, 4 PM $ 0.0₅798
+0.00%
$ 33,585 $ 1,420
Nov 5, 12 PM $ 0.0₅774
+0.00%
$ 32,565 $ 1,018
Nov 5, 2 AM $ 0.0₅765
+1.34%
$ 32,179 $ 862
Nov 4, 10 PM $ 0.0₅755
+1.47%
$ 31,782 $ 858
Nov 4, 9 PM $ 0.0₅756
+0.00%
$ 31,816 $ 854
Nov 4, 5 PM $ 0.0₅775
+0.00%
$ 32,599 $ 539
Nov 4, 12 PM $ 0.0₅785
+0.00%
$ 33,022 $ 405
Nov 4, 11 AM $ 0.0₅779
+0.00%
$ 32,778 $ 146
Nov 4, 5 AM $ 0.0₅808
-1.39%
$ 34,003 $ 143
Nov 3, 3 PM $ 0.0₅83
+0.00%
$ 34,913 $ 4,535
Nov 3, 10 AM $ 0.0₅842
+0.00%
$ 35,402 $ 4,532
Nov 3, 6 AM $ 0.0₅856
+0.00%
$ 36,020 $ 4,393
Nov 3, 4 AM $ 0.0₅857
-1.54%
$ 36,049 $ 4,368
Nov 3, 3 AM $ 0.0₅879
+0.00%
$ 36,983 $ 4,365
Nov 2, 10 PM $ 0.0₅889
+0.00%
$ 37,390 $ 4,363
Nov 2, 9 PM $ 0.0₅879
+0.00%
$ 36,962 $ 4,225
Nov 2, 12 PM $ 0.0₅884
+0.00%
$ 37,179 $ 3,883
Nov 1, 7 PM $ 0.0₅797
+0.00%
$ 33,534 $ 3,680
Oct 31, 11 AM $ 0.0₅896
+0.00%
$ 37,690 $ 2,970
Oct 31, 4 AM $ 0.0₅882
+0.39%
$ 37,098 $ 2,830
Oct 31, 2 AM $ 0.0₅882
+0.00%
$ 37,094 $ 2,492
Oct 30, 5 PM $ 0.0₅877
+0.00%
$ 36,883 $ 2,155
Oct 30, 11 AM $ 0.0₅909
+0.00%
$ 38,249 $ 2,124
Oct 28, 8 PM $ 0.0₅913
+0.00%
$ 38,422 $ 1,240
Oct 28, 7 PM $ 0.0₅927
+0.00%
$ 39,013 $ 1,041
Oct 27, 2 AM $ 0.0₅933
+0.00%
$ 39,257 $ 6,626
Oct 24, 2 PM $ 0.0₅913
+0.00%
$ 38,414 $ 5,585
Oct 24, 12 PM $ 0.0₅917
+0.00%
$ 38,576 $ 5,559
Oct 24, 3 AM $ 0.0₅908
+0.00%
$ 38,196 $ 5,278
Oct 23, 8 PM $ 0.0₅896
+0.00%
$ 37,715 $ 5,142