420 Token Historical Data

$420 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.0₅508
+0.92%
$21,373 $8
Jul 6, 7 PM $0.0₅502
+0.00%
$21,123 $8
Jul 6, 4 PM $0.0₅499
+0.00%
$21,000 $6
Jul 6, 3 PM $0.0₅5
+0.00%
$21,035 $6
Jul 6, 1 PM $0.0₅494
+0.00%
$20,763 $6
Jul 6, 12 PM $0.0₅499
+0.00%
$21,002 $6
Jul 6, 11 AM $0.0₅502
+0.00%
$21,132 $6
Jun 28, 7 AM $0.0₅482
+0.00%
$20,264 $2
Jun 28, 6 AM $0.0₅483
+0.00%
$20,300 $2
Jun 28, 5 AM $0.0₅483
+0.00%
$20,333 $1
Jun 26, 12 PM $0.0₅486
+0.00%
$20,436 $14
Jun 26, 7 AM $0.0₅461
+0.00%
$19,377 $13
Jun 25, 2 PM $0.0₅472
+0.00%
$19,873 $16
Jun 25, 1 PM $0.0₅477
-1.19%
$20,072 $14
Jun 24, 5 PM $0.0₅503
+0.00%
$21,145 $5
Jun 23, 6 AM $0.0₅506
+0.00%
$21,300 $4
Jun 20, 6 AM $0.0₅502
+0.00%
$21,127 $2
Jun 18, 3 PM $0.0₅504
+0.00%
$21,200 $6
Jun 18, 5 AM $0.0₅513
+0.00%
$21,591 $3
Jun 15, 1 PM $0.0₅532
+0.00%
$22,370 $3
Jun 10, 4 AM $0.0₅508
+0.00%
$21,372 $5
Jun 9, 2 PM $0.0₅512
+0.00%
$21,537 $4
Jun 7, 5 AM $0.0₅502
+0.00%
$21,104 $6
Jun 6, 8 AM $0.0₅499
+0.00%
$21,003 $15
Jun 5, 9 PM $0.0₅494
+0.00%
$20,766 $17
Jun 5, 6 PM $0.0₅494
+0.00%
$20,781 $14
Jun 5, 3 PM $0.0₅504
+0.00%
$21,209 $10
Jun 5, 6 AM $0.0₅508
+0.00%
$21,361 $10
Jun 4, 3 AM $0.0₅526
+0.00%
$22,136 $13
Jun 4, 1 AM $0.0₅525
-0.93%
$22,070 $12
Jun 3, 3 AM $0.0₅549
+0.00%
$23,108 $12
Jun 1, 8 PM $0.0₅59
+0.00%
$24,820 $26
Jun 1, 2 PM $0.0₅582
-0.86%
$24,499 $26
Jun 1, 1 PM $0.0₅591
+0.00%
$24,877 $24
Jun 1, 12 PM $0.0₅594
+0.00%
$24,983 $23
Jun 1, 10 AM $0.0₅603
-1.63%
$25,371 $20
Jun 1, 9 AM $0.0₅604
+1.19%
$25,402 $15
May 31, 1 PM $0.0₅613
+0.00%
$25,788 $22
May 31, 7 AM $0.0₅62
+0.00%
$26,072 $22
May 30, 5 PM $0.0₅598
+0.00%
$-- $17
May 30, 4 PM $0.0₅589
+0.75%
$24,774 $15
May 30, 3 PM $0.0₅579
+0.00%
$24,369 $11
May 30, 7 AM $0.0₅567
+0.00%
$23,873 $7
May 30, 2 AM $0.0₅552
+0.00%
$-- $1
May 28, 3 AM $0.0₅554
+0.00%
$23,291 $3
May 24, 3 PM $0.0₅561
+0.00%
$23,613 $4
May 19, 12 AM $0.0₅552
+0.00%
$23,215 $3
May 18, 4 AM $0.0₅557
+0.00%
$23,423 $2
May 15, 1 PM $0.0₅576
+0.00%
$24,239 $3
May 13, 1 AM $0.0₅536
+0.00%
$22,551 $3