420 Token Historical Data

$420 Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0₅914
+0.00%
$ 38,459 $ 4,950
Oct 23, 3 PM $ 0.0₅908
+0.00%
$ 38,195 $ 4,946
Oct 23, 12 AM $ 0.0₅859
+0.00%
$ 36,143 $ 4,937
Oct 21, 4 PM $ 0.0₅903
+0.97%
$ 37,974 $ 4,049
Oct 21, 3 PM $ 0.0₅883
+0.00%
$ 37,166 $ 3,912
Oct 21, 7 AM $ 0.0₅876
+0.00%
$ 36,859 $ 3,581
Oct 21, 2 AM $ 0.0₅888
+0.00%
$ 37,348 $ 3,390
Oct 20, 3 AM $ 0.0₅893
+0.00%
$ 37,574 $ 3,034
Oct 20, 1 AM $ 0.0₅89
+0.00%
$ 37,442 $ 2,836
Oct 20, 12 AM $ 0.0₅903
+0.00%
$ 38,007 $ 2,834
Oct 19, 5 PM $ 0.0₅904
+0.00%
$ 38,017 $ 2,498
Oct 19, 2 PM $ 0.0₅885
+0.00%
$ 37,239 $ 2,496
Oct 19, 9 AM $ 0.0₅877
+0.00%
$ 36,910 $ 2,468
Oct 19, 5 AM $ 0.0₅891
+0.00%
$ 37,490 $ 2,467
Oct 19, 12 AM $ 0.0₅885
+0.00%
$ 37,238 $ 2,143
Oct 18, 4 PM $ 0.0₅869
+0.00%
$ 36,579 $ 2,007
Oct 18, 1 PM $ 0.0₅893
+0.00%
$ 37,547 $ 1,655
Oct 17, 1 PM $ 0.0₅85
+0.00%
$ 35,750 $ 1,187
Oct 17, 8 AM $ 0.0₅851
-2.17%
$ 35,795 $ 937
Oct 17, 7 AM $ 0.0₅883
-1.64%
$ 37,156 $ 933
Oct 17, 6 AM $ 0.0₅914
+0.00%
$ 38,432 $ 929
Oct 16, 12 PM $ 0.0₅95
+0.00%
$ 39,956 $ 534
Oct 16, 4 AM $ 0.0₅962
+0.00%
$ 40,464 $ 335
Oct 14, 4 PM $ 0.0₅954
+0.00%
$ 40,151 $ 390
Oct 14, 12 PM $ 0.0₅943
+0.00%
$ 39,657 $ 385
Oct 14, 6 AM $ 0.0₅972
+0.00%
$ 40,888 $ 151
Oct 14, 4 AM $ 0.0000101
+0.00%
$ 42,561 $ 7
Oct 12, 4 PM $ 0.0000102
+0.38%
$ 42,974 $ 736
Oct 12, 12 PM $ 0.0₅98
+0.00%
$ 41,236 $ 729
Oct 12, 10 AM $ 0.0₅964
+0.00%
$ 39,672 $ 727
Oct 12, 9 AM $ 0.0₅943
+0.00%
$ 39,672 $ 724
Oct 12, 7 AM $ 0.0₅929
+0.00%
$ -- $ 722
Oct 11, 9 PM $ 0.0₅909
+0.00%
$ -- $ 585
Oct 10, 11 AM $ 0.0000102
+0.00%
$ 42,749 $ 1,203
Oct 8, 11 PM $ 0.0000102
+0.00%
$ 42,845 $ 125
Oct 8, 9 AM $ 0.0000104
+0.00%
$ -- $ 4
Oct 7, 11 PM $ 0.0₅999
+0.00%
$ -- $ 4
Download