420 Token Historical Data

$420 Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.0₅53
+0.00%
$22,281 $3
May 6, 12 PM $0.0₅531
+0.00%
$22,325 $6
May 5, 12 PM $0.0₅535
+0.00%
$22,500 $280
May 4, 4 AM $0.0₅55
+0.00%
$23,145 $2
Apr 12, 1 AM $0.0₅518
+0.00%
$21,773 $3
Apr 2, 1 PM $0.0₅501
+0.00%
$21,079 $9
Apr 2, 10 AM $0.0₅507
+0.00%
$21,318 $7
Apr 2, 3 AM $0.0₅516
+0.00%
$21,690 $5
Mar 26, 6 AM $0.0₅549
+0.00%
$23,108 $2
Mar 18, 3 PM $0.0₅559
+0.00%
$23,524 $4
Mar 18, 12 PM $0.0₅569
+0.00%
$23,920 $2
Mar 18, 11 AM $0.0₅569
+0.00%
$23,921 $1
Mar 8, 2 AM $0.0₅532
+0.00%
$22,381 $6
Mar 4, 7 PM $0.0₅562
+0.00%
$23,663 $11
Mar 4, 8 AM $0.0₅547
+0.00%
$23,010 $6
Mar 2, 3 PM $0.0₅545
+1.15%
$22,935 $5
Feb 27, 3 PM $0.0₅527
+0.00%
$22,164 $10
Feb 23, 9 AM $0.0₅515
+0.00%
$21,684 $5
Feb 17, 10 AM $0.0₅53
+0.00%
$22,301 $3
Feb 16, 10 PM $0.0₅533
+0.00%
$22,403 $7
Feb 16, 9 PM $0.0₅53
+0.00%
$22,289 $6
Feb 11, 7 PM $0.0₅52
+0.00%
$21,885 $16
Feb 7, 7 AM $0.0₅552
+0.00%
$23,217 $3
Feb 6, 1 PM $0.0₅546
+0.00%
$22,973 $33
Feb 6, 1 AM $0.0₅531
+2.88%
$22,332 $70
Feb 6, 12 AM $0.0₅509
-0.94%
$21,426 $60
Feb 5, 11 PM $0.0₅533
+0.97%
$22,417 $48
Feb 5, 10 PM $0.0₅521
+0.00%
$21,932 $45
Feb 5, 6 PM $0.0₅556
+0.00%
$23,391 $33
Feb 5, 5 PM $0.0₅571
+0.00%
$24,016 $30
Feb 4, 10 PM $0.0₅604
+0.00%
$25,402 $16
Feb 4, 5 PM $0.0₅616
+0.00%
$25,921 $10
Feb 3, 8 PM $0.0₅643
+0.00%
$27,047 $16
Feb 3, 6 PM $0.0₅643
+0.00%
$27,060 $10
Feb 2, 4 AM $0.0₅631
+0.00%
$26,561 $17
Feb 2, 3 AM $0.0₅619
-2.55%
$26,058 $14
Feb 2, 12 AM $0.0₅639
+0.00%
$26,883 $9
Feb 1, 2 PM $0.0₅645
+0.00%
$27,136 $5
Download