420 Token Historical Data

$420
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅588
+0.00%
$24,749 $2
Yesterday $0.0₅588
+0.00%
$-- $2
Aug 28, 2026 $0.0₅59
+0.00%
$-- $1
Aug 27, 2026 $0.0₅603
+0.00%
$-- $1
Aug 25, 2026 $0.0₅594
-1.96%
$-- $4
Aug 24, 2026 $0.0₅599
-0.52%
$25,194 $2
Aug 23, 2026 $0.0₅595
+1.90%
$25,043 $2
Aug 22, 2026 $0.0₅591
+0.43%
$24,866 $9
Aug 21, 2026 $0.0₅582
+3.36%
$24,491 $4
Aug 20, 2026 $0.0₅557
+2.43%
$23,446 $3
Aug 19, 2026 $0.0₅538
+1.09%
$22,645 $2
Aug 12, 2026 $0.0₅526
-0.78%
$-- $3
Aug 11, 2026 $0.0₅524
+0.00%
$-- $2
Aug 8, 2026 $0.0₅52
+0.00%
$-- $1
Aug 6, 2026 $0.0₅514
+0.00%
$-- $1
Aug 5, 2026 $0.0₅516
+0.00%
$-- $1
Aug 3, 2026 $0.0₅508
+0.00%
$-- $0
Aug 2, 2026 $0.0₅504
+0.46%
$-- $1
Aug 1, 2026 $0.0₅5
-0.51%
$21,020 $1
Jul 30, 2026 $0.0₅51
+1.86%
$21,455 $3
Jul 27, 2026 $0.0₅409
+0.00%
$-- $1
Jul 24, 2026 $0.0₅489
+0.00%
$-- $0
Jul 22, 2026 $0.0₅494
-0.55%
$-- $107
Jul 21, 2026 $0.0₅497
+0.50%
$-- $1
Jul 20, 2026 $0.0₅494
+0.57%
$-- $0
Jul 19, 2026 $0.0₅492
+0.00%
$-- $0
Jul 18, 2026 $0.0₅491
+0.23%
$-- $1
Jul 17, 2026 $0.0₅489
-1.39%
$20,569 $3
Jul 16, 2026 $0.0₅497
-0.90%
$20,914 $1
Jul 15, 2026 $0.0₅497
+0.00%
$-- $4
Jul 14, 2026 $0.0₅502
+2.41%
$-- $4
Jul 13, 2026 $0.0₅489
-1.45%
$20,568 $3
Jul 12, 2026 $0.0₅499
+0.69%
$20,990 $2
Jul 11, 2026 $0.0₅499
+0.44%
$-- $1
Jul 10, 2026 $0.0₅494
+0.00%
$-- $1
Jul 9, 2026 $0.0₅517
+10.32%
$-- $3
Jul 8, 2026 $0.0₅487
-1.38%
$-- $4
Jul 7, 2026 $0.0₅504
+0.82%
$-- $4
Jul 6, 2026 $0.0₅508
+1.14%
$21,373 $8
Jun 28, 2026 $0.0₅482
-0.34%
$-- $2
Jun 26, 2026 $0.0₅486
+5.46%
$-- $14
Jun 25, 2026 $0.0₅472
-2.17%
$-- $16
Jun 24, 2026 $0.0₅503
+0.00%
$-- $5
Jun 23, 2026 $0.0₅506
+0.00%
$-- $4
Jun 20, 2026 $0.0₅502
+0.00%
$-- $2
Jun 18, 2026 $0.0₅504
-1.81%
$-- $6
Jun 15, 2026 $0.0₅532
+0.00%
$-- $3
Jun 10, 2026 $0.0₅508
+0.00%
$-- $5
Jun 9, 2026 $0.0₅512
+0.00%
$-- $4
Jun 7, 2026 $0.0₅502
+0.00%
$-- $6
Download