420 Token Historical Data

$420
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0₅518
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.0₅501
-2.82%
$ -- $ 9
Mar 26, 2026 $ 0.0₅549
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0₅559
-1.66%
$ -- $ 4
Mar 8, 2026 $ 0.0₅532
+0.00%
$ -- $ 6
Mar 4, 2026 $ 0.0₅562
+2.84%
$ 23,663 $ 11
Mar 2, 2026 $ 0.0₅545
+1.15%
$ -- $ 5
Feb 27, 2026 $ 0.0₅527
+0.00%
$ -- $ 10
Feb 23, 2026 $ 0.0₅515
+0.00%
$ -- $ 5
Feb 17, 2026 $ 0.0₅53
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.0₅533
+0.51%
$ 22,403 $ 7
Feb 11, 2026 $ 0.0₅52
+0.00%
$ 21,885 $ 16
Feb 7, 2026 $ 0.0₅552
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.0₅546
+6.21%
$ -- $ 33
Feb 5, 2026 $ 0.0₅533
-6.66%
$ 22,417 $ 48
Feb 4, 2026 $ 0.0₅604
-2.00%
$ 25,402 $ 16
Feb 3, 2026 $ 0.0₅643
-0.05%
$ 27,047 $ 16
Feb 2, 2026 $ 0.0₅631
-1.20%
$ -- $ 17
Feb 1, 2026 $ 0.0₅645
+0.00%
$ -- $ 5
Jan 31, 2026 $ 0.0₅674
-3.55%
$ -- $ 11
Jan 29, 2026 $ 0.0₅764
+0.00%
$ -- $ 391
Jan 28, 2026 $ 0.0₅777
+0.00%
$ 32,694 $ 362
Jan 21, 2026 $ 0.0₅762
+0.00%
$ -- $ 9
Jan 14, 2026 $ 0.0₅799
+0.00%
$ -- $ 9
Dec 11, 2025 $ 0.0₅756
+0.00%
$ -- $ 8,857
Dec 10, 2025 $ 0.0₅765
-0.67%
$ 32,174 $ 8,935
Dec 9, 2025 $ 0.0₅769
-0.23%
$ -- $ 5,606
Dec 8, 2025 $ 0.0₅77
-1.02%
$ -- $ 4,845
Dec 6, 2025 $ 0.0₅763
+0.00%
$ -- $ 3,747
Dec 5, 2025 $ 0.0₅757
-1.78%
$ 31,851 $ 2,668
Dec 4, 2025 $ 0.0₅781
+0.00%
$ -- $ 3,612
Dec 3, 2025 $ 0.0₅766
+0.00%
$ 32,228 $ 2,550
Dec 2, 2025 $ 0.0₅726
+0.00%
$ -- $ 667
Dec 1, 2025 $ 0.0₅699
-6.24%
$ 29,416 $ 2,092
Nov 30, 2025 $ 0.0₅759
+0.28%
$ -- $ 3,304
Nov 29, 2025 $ 0.0₅751
+0.00%
$ -- $ 1,095
Nov 28, 2025 $ 0.0₅755
-0.55%
$ 31,767 $ 713
Nov 26, 2025 $ 0.0₅732
+0.12%
$ -- $ 2,082
Nov 25, 2025 $ 0.0₅724
+0.38%
$ 30,471 $ 991
Nov 24, 2025 $ 0.0₅732
+1.63%
$ 30,795 $ 6,418
Nov 23, 2025 $ 0.0₅72
+0.66%
$ 30,294 $ 5,230
Nov 22, 2025 $ 0.0₅7
+0.91%
$ 29,466 $ 4,138
Nov 21, 2025 $ 0.0₅68
-6.03%
$ -- $ 2,493
Nov 20, 2025 $ 0.0₅76
+0.00%
$ -- $ 1,676
Nov 19, 2025 $ 0.0₅753
-3.11%
$ 31,659 $ 990
Nov 18, 2025 $ 0.0₅783
+2.04%
$ 32,943 $ 4,522
Nov 17, 2025 $ 0.0₅769
-1.31%
$ 32,365 $ 4,860
Nov 16, 2025 $ 0.0₅772
-2.34%
$ 32,458 $ 4,111
Nov 15, 2025 $ 0.0₅781
+0.00%
$ 32,669 $ 3,045
Nov 14, 2025 $ 0.0₅758
+0.00%
$ -- $ 3,301
Download